Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DePHY Network PHY | US$0,001831 | 13,57% | 2,92% | US$132.371 | US$350.568 | 72.292.500 PHY |
| 2952 |  EquityPay EQPAY | US$0,02356 | -13,59% | -4,09% | US$134.491 | US$42.471,48 | 5.708.534 EQPAY |
| 2953 |  AiMalls AIT | US$0,6552 | -0,40% | -6,04% | US$132.268 | US$837,96 | 201.885 AIT |
| 2954 |  Wat WAT | US$0,0000003100 | 5,80% | -8,47% | US$132.248 | - | 420.690.000.000 WAT |
| 2955 |  Draggy DRAGGY | - | -0,38% | -0,40% | US$131.911 | - | 404.488.535.474.474 DRAGGY |
| 2956 |  PERL.eco PERL | US$0,0002196 | -7,25% | -13,17% | US$107.789 | US$5.754,58 | 490.938.908 PERL |
| 2957 |  Musk It MUSKIT | US$0,0001311 | 2,24% | -10,94% | US$131.141 | US$81.280,44 | 1.000.000.000 MUSKIT |
| 2958 |  Cat Own Kimono COK | US$0,0000001300 | 1,66% | -15,19% | US$133.796 | US$56.740,36 | 998.607.362.396 COK |
| 2959 |  Digital Reserve Currency DRC | US$0,0001307 | -0,80% | 1,06% | US$130.689 | US$40,42 | 1.000.000.000 DRC |
| 2960 |  Gamestarter GAME | US$0,001827 | 1,09% | -7,52% | US$129.696 | US$5.287,91 | 70.981.793 GAME |
| 2961 |  Sultanoshi STOSHI | US$0,01600 | 2,89% | -20,40% | US$129.623 | US$655,35 | 8.099.898 STOSHI |
| 2962 |  Venus Reward Token VRT | US$0,000005890 | 2,57% | -7,85% | US$129.543 | - | 21.999.981.080 VRT |
| 2963 |  Toilet Dust TOILET | US$0,00001292 | 0,65% | 3,03% | US$129.205 | US$51.871,28 | 10.000.000.000 TOILET |
| 2964 |  BeFi Labs BEFI | US$0,001647 | -4,82% | -23,50% | US$127.851 | US$44.417,52 | 77.644.648 BEFI |
| 2965 |  Mars MARS | US$0,0001277 | -1,12% | 10,22% | US$127.683 | - | 1.000.000.000 MARS |
| 2966 |  aiPump AIPUMP | US$0,0003652 | 32,62% | 22,88% | US$139.026 | US$7.473,44 | 380.666.741 AIPUMP |
| 2967 |  WOM Protocol WOM | US$0,0006567 | -10,06% | -18,39% | US$126.736 | US$42.691,07 | 193.000.000 WOM |
| 2968 |  Moonchain MCH | US$0,0003870 | -7,70% | 29,08% | US$96.547 | US$838.251 | 249.450.000 MCH |
| 2969 |  DeepLink Protocol DLC | US$0,000009480 | 1,57% | -10,29% | US$124.505 | US$22.638,98 | 13.131.100.000 DLC |
| 2970 |  Soyjak SOY | US$0,0001358 | 6,71% | 5,95% | US$125.834 | US$7.809,21 | 926.557.989 SOY |
| 2971 |  RMRK RMRK | US$0,01378 | 17,93% | 14,34% | US$125.309 | US$119,39 | 9.090.949 RMRK |
| 2972 |  What's Updog UPDOG | US$0,0001252 | 0,17% | -6,76% | US$125.164 | - | 999.961.831 UPDOG |
| 2973 |  Ideaology IDEA | US$0,00002349 | -6,75% | -8,63% | US$117.446 | US$3.884,15 | 4.999.999.999 IDEA |
| 2974 |  AssetMantle MNTL | US$0,00005389 | -9,48% | -17,04% | US$124.402 | - | 2.308.548.579 MNTL |
| 2975 |  Peepo (SOL) $PEEP | US$0,000002330 | 0,68% | -36,98% | US$124.292 | US$18,72 | 53.296.811.872 $PEEP |
| 2976 |  Vestate VES | US$0,0008616 | -0,47% | 0,44% | US$123.815 | US$2.236,47 | 143.700.000 VES |
| 2977 |  el gato ELGATO | US$0,00001239 | 0,33% | -3,18% | US$123.907 | US$237,23 | 9.997.471.495 ELGATO |
| 2978 |  Major Frog MAJOR | US$0,0001461 | 4,38% | 0,80% | US$123.457 | - | 845.000.000 MAJOR |
| 2979 |  sci-hub SCIHUB | US$0,0001226 | 0,81% | -9,15% | US$122.558 | US$6.232,43 | 999.970.725 SCIHUB |
| 2980 |  Position Exchange POSI | US$0,001328 | -0,36% | -2,25% | US$121.783 | US$213,20 | 91.682.921 POSI |
| 2981 |  Vodra VDR | US$0,0008491 | 2,23% | -10,85% | US$121.539 | US$5.182,02 | 143.144.036 VDR |
| 2982 |  POLKER PKR | US$0,0006147 | 5,33% | -3,57% | US$119.020 | US$58.262,30 | 193.639.424 PKR |
| 2983 |  SakeToken SAKE | US$0,001176 | -2,78% | -4,23% | US$119.787 | US$4.959,14 | 101.862.656 SAKE |
| 2984 |  Biggie BIGGIE | - | 0,75% | -2,85% | US$128.632 | US$58.963,28 | 1.000.000.000.000.000 BIGGIE |
| 2985 |  Amulet AMU | US$0,0002682 | 0,63% | -0,57% | US$118.530 | US$0,7300 | 441.930.898 AMU |
| 2986 |  Fofar (fofar.meme) FOFAR | US$0,0001248 | 0,00% | -10,98% | US$118.549 | - | 949.992.366 FOFAR |
| 2987 |  Mind AI MA | US$0,0003217 | -3,46% | -29,93% | US$118.150 | US$18.905,88 | 367.280.556 MA |
| 2988 |  Milady Wif Hat LADYF | US$0,0000004700 | -38,47% | -64,02% | US$118.125 | US$7.873,28 | 249.993.138.868 LADYF |
| 2989 |  BurgerCities BURGER | US$0,002732 | -2,04% | 4,28% | US$117.553 | US$182.123 | 43.035.832 BURGER |
| 2990 |  NeurochainAI NCN | US$0,0001253 | 0,26% | -3,31% | US$117.656 | US$76.044,01 | 938.862.549 NCN |
| 2991 |  AgentLayer AGENT | US$0,0001321 | 0,12% | -62,15% | US$117.320 | US$218.433 | 888.292.982 AGENT |
| 2992 |  Aimedis (new) AIMX | US$0,0003522 | 0,00% | -25,93% | US$117.297 | - | 333.000.000 AIMX |
| 2993 |  Prophex PPX | US$0,001671 | -6,01% | -95,94% | US$117.087 | US$176.819 | 70.054.775 PPX |
| 2994 |  Evan EVAN | US$0,0001170 | -2,52% | -22,01% | US$116.928 | US$71.408,04 | 999.823.336 EVAN |
| 2995 |  LF LF | US$0,00003917 | -5,68% | -39,40% | US$116.874 | US$417.141 | 2.983.986.830 LF |
| 2996 |  NVIDIA NVDA | US$0,0001466 | -0,24% | -8,32% | US$116.522 | - | 795.041.455 NVDA |
| 2997 |  New BitShares NBS | US$0,00004438 | 5,35% | 6,23% | US$115.728 | US$5.868,81 | 2.607.670.560 NBS |
| 2998 |  DecentralGPT DGC | US$0,0000007300 | -0,59% | -10,51% | US$114.924 | US$652.803 | 157.200.000.000 DGC |
| 2999 |  Opium OPIUM | US$0,02769 | 6,69% | 21,74% | US$115.221 | US$70,88 | 4.161.204 OPIUM |
| 3000 |  Sheboshis SHEB | US$5,76 | -0,91% | -5,87% | US$115.285 | - | 20.000 SHEB |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.