Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kaizen Finance KZEN | US$0,0004023 | -0,16% | -3,31% | US$172.498 | US$29.255,61 | 428.755.594 KZEN |
| 2852 |  Safe Haven SHA | US$0,00005711 | -7,71% | 16,97% | US$171.679 | - | 3.005.855.396 SHA |
| 2853 |  DEXGame DXGM | US$0,0002714 | 3,24% | -10,61% | US$171.770 | US$37.093,09 | 632.959.612 DXGM |
| 2854 |  Coin (reservebankapp.com) COINS | US$0,0001714 | 0,54% | -1,37% | US$171.404 | US$10,54 | 1.000.000.000 COINS |
| 2855 |  Ben the Dog BENDOG | US$0,0001709 | 10,09% | -11,23% | US$170.875 | US$142,68 | 999.780.947 BENDOG |
| 2856 |  QUAIN QUAIN | US$0,0001704 | -5,08% | -5,51% | US$170.397 | - | 999.982.985 QUAIN |
| 2857 |  Crust Shadow CSM | US$0,001704 | 0,29% | -10,33% | US$170.382 | US$1.055,26 | 100.000.000 CSM |
| 2858 |  Lumoz MOZ | US$0,0001544 | -43,62% | -51,73% | US$169.853 | US$20.094,69 | 1.100.000.000 MOZ |
| 2859 |  Step® STEP | US$0,0001734 | 2,01% | -5,19% | US$170.140 | - | 981.505.923 STEP |
| 2860 |  SEED SEED | US$0,0004770 | -0,06% | -0,85% | US$169.717 | US$165.271 | 355.821.572 SEED |
| 2861 |  Mars MARS | US$0,0000004000 | 5,73% | -7,67% | US$168.541 | US$119.932 | 420.690.000.000 MARS |
| 2862 |  BNB LION BNBLION | - | -4,48% | -17,81% | US$169.060 | - | 95.778.016.103.895.392 BNBLION |
| 2863 |  BitCone CONE | US$0,0000003000 | -4,45% | 34,45% | US$168.645 | US$149,41 | 562.112.217.518 CONE |
| 2864 |  XYRO XYRO | US$0,0004446 | 0,71% | -1,39% | US$169.286 | US$221.789 | 380.736.019 XYRO |
| 2865 |  Ambios Network AMBIOS | US$0,002753 | -1,59% | -2,56% | US$168.461 | US$774,09 | 61.181.155 AMBIOS |
| 2866 |  Aimonica Brands AIMONICA | US$0,0001678 | 0,13% | -13,83% | US$167.782 | US$219.855 | 999.989.552 AIMONICA |
| 2867 |  Baby Shark Meme BABYSHARK | US$0,0001971 | 2,54% | -4,70% | US$167.390 | - | 849.349.306 BABYSHARK |
| 2868 |  Lou LOU | US$0,0001668 | 0,47% | -3,72% | US$166.785 | US$1.477,35 | 999.947.666 LOU |
| 2869 |  KickToken KICK | US$0,001374 | 0,00% | 3,61% | US$166.745 | - | 121.342.749 KICK |
| 2870 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,11% | -5,81% | US$166.434 | US$175.431 | 6.899.998.362.189 GINNAN |
| 2871 |  Blendr Network BLENDR | US$0,004153 | -8,69% | -27,35% | US$166.367 | US$357,19 | 40.057.909 BLENDR |
| 2872 |  YOUR AI YOURAI | US$0,0003229 | 3,44% | 3,11% | US$165.413 | US$8.656,88 | 512.287.720 YOURAI |
| 2873 |  Meme Alliance MMA | US$0,001889 | 0,00% | 11,91% | US$165.237 | - | 87.457.849 MMA |
| 2874 |  Altcoin ALT | US$0,0001829 | 12,91% | 4,54% | US$164.573 | US$179.205 | 899.822.938 ALT |
| 2875 |  Noggles NOGS | US$0,000005680 | -0,27% | -6,32% | US$164.428 | US$0,8700 | 28.973.690.000 NOGS |
| 2876 |  MBD Financials MBD | US$0,000006440 | -6,98% | -16,80% | US$167.132 | US$47.466,14 | 25.940.635.420 MBD |
| 2877 |  APED APED | US$0,1666 | -1,75% | -0,60% | US$162.371 | - | 974.493 APED |
| 2878 |  Pleasure Coin NSFW | US$0,000006690 | 6,04% | -18,02% | US$164.022 | US$1.661,30 | 24.499.828.829 NSFW |
| 2879 |  Genopets GENE | US$0,001881 | 9,66% | -70,75% | US$162.194 | US$3.850,02 | 86.219.452 GENE |
| 2880 |  Pacu Jalur BOATKID | US$0,0001610 | -1,25% | -26,33% | US$160.989 | US$87.484,43 | 1.000.000.000 BOATKID |
| 2881 |  Kunci Coin KUNCI | US$0,0001305 | -0,01% | 0,00% | US$160.787 | - | 1.232.584.338 KUNCI |
| 2882 |  Elmo ELMO | US$0,0006075 | 0,00% | -1,11% | US$160.739 | - | 264.607.591 ELMO |
| 2883 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 0,00% | US$160.713 | - | 6.255.464 MIBR |
| 2884 |  Infinaeon INF | US$0,0006168 | 2,25% | -22,19% | US$160.663 | - | 260.484.378 INF |
| 2885 |  Ghosty Cash SPKY | US$0,01758 | 5,46% | -17,08% | US$160.491 | - | 9.128.802 SPKY |
| 2886 |  Frontier FRONT | US$0,02068 | -0,95% | -6,91% | US$160.459 | US$23,56 | 7.760.351 FRONT |
| 2887 |  Eden EDEN | US$0,01208 | -4,01% | -0,88% | US$159.803 | US$952,12 | 13.232.627 EDEN |
| 2888 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,94 | -0,47% | -4,84% | US$159.281 | US$324.088 | 16.018 SBETon |
| 2889 |  CZ THE GOAT CZGOAT | US$0,0001594 | -1,69% | -10,41% | US$159.420 | - | 1.000.000.000 CZGOAT |
| 2890 |  Ethernity CLOUD ECLD | US$0,0003464 | 0,21% | -18,14% | US$159.150 | - | 459.467.749 ECLD |
| 2891 |  Pip PIP | US$0,0002925 | 13,52% | 30,28% | US$156.256 | US$13.943,57 | 534.189.548 PIP |
| 2892 |  Bitcoin Base BTC | US$0,007515 | 1,42% | 126,74% | US$157.143 | US$1.524,16 | 20.911.183 BTC |
| 2893 |  Lyra LYRA | US$0,0002690 | 2,63% | 0,58% | US$156.248 | US$3,08 | 580.900.604 LYRA |
| 2894 |  Clube Atlético Mineiro Fan Token GALO | US$0,03292 | 0,48% | -0,06% | US$155.406 | US$5.079,58 | 4.720.005 GALO |
| 2895 |  Geojam Token JAM | US$0,00002032 | 110,37% | -15,29% | US$155.881 | US$1.093,40 | 7.670.910.561 JAM |
| 2896 |  Vabble v2 VFX | US$0,001070 | 0,36% | -18,41% | US$155.778 | - | 145.625.000 VFX |
| 2897 |  Cogito Finance CGV | US$0,001599 | -0,60% | -16,37% | US$154.789 | - | 96.787.938 CGV |
| 2898 |  CyberVein CVT | US$0,0001450 | 0,00% | -1,06% | US$153.782 | - | 1.060.404.496 CVT |
| 2899 |  Gold Reserve GOR | US$0,0003879 | -1,18% | -13,22% | US$153.135 | - | 394.782.767 GOR |
| 2900 |  SAITAMA INU SAITAMA | US$0,0001736 | -60,57% | 7,82% | US$152.349 | - | 877.691.270 SAITAMA |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.