Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$35,44 | -0,55% | -3,93% | US$293.073 | US$90.290,91 | 8.269 FIGon |
| 2652 |  Lemmy The Bat LBAI | US$0,000004240 | -8,20% | -15,64% | US$292.839 | US$499.083 | 69.000.000.000 LBAI |
| 2653 |  GoCrypto Token GOC | US$0,001193 | -0,19% | -3,95% | US$292.572 | US$29,44 | 245.278.438 GOC |
| 2654 |  Itheum ITHEUM | US$0,0006008 | -0,06% | -4,04% | US$292.245 | US$7,84 | 486.440.336 ITHEUM |
| 2655 |  Aston Martin Cognizant Fan Token AM | US$0,1050 | -0,81% | -11,50% | US$291.391 | US$84.158,74 | 2.774.286 AM |
| 2656 |  DerivaDAO DDX | US$0,01114 | 0,11% | 9,00% | US$290.606 | US$18,53 | 26.094.664 DDX |
| 2657 |  ARTFI ARTFI | US$0,002222 | 9,21% | 10,55% | US$289.680 | US$101.616 | 130.368.000 ARTFI |
| 2658 |  LET HIM COOK COOK | US$0,0002861 | 0,24% | -2,69% | US$285.822 | - | 998.888.632 COOK |
| 2659 |  rocky ROCKY | US$0,0002885 | -8,44% | -3,81% | US$288.494 | US$7.666,09 | 1.000.000.000 ROCKY |
| 2660 |  SpookySwap BOO | US$0,03976 | 4,35% | -10,89% | US$288.601 | - | 7.259.210 BOO |
| 2661 |  UnMarshal MARSH | US$0,004256 | 6,69% | -7,01% | US$287.869 | US$631.675 | 67.642.379 MARSH |
| 2662 |  Palette PLT | US$40,91 | 0,14% | -5,30% | US$285.092 | - | 6.969 PLT |
| 2663 |  Peezy 0x69 PEEZY | US$0,0000009300 | 3,88% | 6,61% | US$284.358 | US$128.488 | 305.650.329.936 PEEZY |
| 2664 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,15 | -0,74% | -6,66% | US$283.639 | US$163,82 | 25.437 MARAon |
| 2665 |  PIKACHU INU PIKACHU | - | -1,95% | -9,45% | US$282.565 | US$497,32 | 93.862.502.189.490.912 PIKACHU |
| 2666 |  Pepoclown HONK | - | -3,77% | -27,12% | US$281.846 | - | 415.179.907.204.247 HONK |
| 2667 |  TheStandard USD USDS | US$1,00 | 0,29% | -0,03% | US$281.737 | US$584,87 | 280.943 USDS |
| 2668 |  Edge Matrix Chain EMC | US$0,001370 | 12,99% | 0,72% | US$280.172 | US$5.597,55 | 204.489.614 EMC |
| 2669 |  Cipher CPR | US$0,00004330 | 1,60% | 9,43% | US$280.069 | US$264.828 | 6.467.585.726 CPR |
| 2670 |  Chuck CHUCK | US$0,0003137 | -0,39% | -21,33% | US$275.217 | US$52.205,29 | 877.399.618 CHUCK |
| 2671 |  DeFrogs DEFROGS | US$27,66 | 1,98% | -18,23% | US$276.599 | - | 10.000 DEFROGS |
| 2672 |  GAMER GMR | US$0,0008454 | 0,04% | -13,08% | US$276.153 | - | 326.640.265 GMR |
| 2673 |  Grove Coin GRV | US$0,002901 | -0,20% | -17,31% | US$275.827 | US$27.118,67 | 95.083.335 GRV |
| 2674 |  Callisto Network CLO | US$0,00008392 | 0,00% | -8,94% | US$275.904 | - | 3.287.576.782 CLO |
| 2675 |  Galactic Quadrant GQ | US$0,00004649 | 2,45% | -6,07% | US$275.827 | US$6.216,24 | 5.933.475.330 GQ |
| 2676 |  BIAO BIAO | US$0,0002733 | -6,65% | 1,46% | US$273.273 | US$233.532 | 999.999.994 BIAO |
| 2677 |  Hush HUSH | US$0,02270 | -1,07% | -21,02% | US$272.251 | - | 11.991.948 HUSH |
| 2678 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002726 | -3,57% | -12,36% | US$272.587 | US$19.656,29 | 999.874.290 LAUNCHCOIN |
| 2679 |  Metrix Coin MRX | US$0,00001611 | -22,68% | -25,23% | US$271.788 | US$0,02000 | 16.866.186.640 MRX |
| 2680 |  Script Network SCPT | US$0,0003996 | -1,84% | -4,98% | US$272.049 | US$107.798 | 680.808.006 SCPT |
| 2681 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$172,00 | -3,16% | -16,11% | US$270.944 | US$1.642.699 | 1.575 MSTRon |
| 2682 |  KEK KEKE | - | -1,24% | -5,92% | US$269.878 | US$19,41 | 74.280.393.141.279 KEKE |
| 2683 |  Orange ORNJ | US$0,002728 | 4,04% | 6,24% | US$269.096 | US$63.963,16 | 98.650.000 ORNJ |
| 2684 |  Pomerium PMG | US$0,001623 | -5,86% | -27,21% | US$269.914 | US$77.563,68 | 166.312.231 PMG |
| 2685 |  Tigres Fan Token TIGRES | US$0,07400 | -0,54% | -8,30% | US$268.403 | US$48,01 | 3.627.069 TIGRES |
| 2686 |  Zeus (truezeuscoin.com) ZEUS | - | 96,56% | 99,16% | US$267.577 | US$258.072 | 420.690.000.000.000 ZEUS |
| 2687 |  Junkcoin JKC | US$0,01498 | -3,49% | -2,32% | US$267.295 | US$3.048,23 | 17.843.261 JKC |
| 2688 |  PEAKDEFI PEAK | US$0,0001609 | -1,65% | -10,07% | US$266.725 | US$75,00 | 1.657.740.019 PEAK |
| 2689 |  Nura Labs NURA | US$0,00002660 | 2,51% | -5,76% | US$266.040 | US$682.111 | 10.000.000.000 NURA |
| 2690 |  Playermon PYM | US$0,0006229 | 3,21% | 4,31% | US$266.040 | US$6.591,99 | 427.072.302 PYM |
| 2691 |  Tokoin TOKO | US$0,0001406 | 4,66% | 8,88% | US$263.048 | US$9.331,55 | 1.870.917.323 TOKO |
| 2692 |  Binamon BMON | US$0,002283 | -0,19% | -5,17% | US$263.630 | US$6.182,81 | 115.453.949 BMON |
| 2693 |  Dark Frontiers DARK | US$0,001514 | 0,39% | -0,26% | US$262.142 | US$5.093,67 | 173.109.555 DARK |
| 2694 |  TABOO TOKEN TABOO | US$0,00002665 | -2,37% | -12,39% | US$260.727 | - | 9.782.678.080 TABOO |
| 2695 |  EGO EGO | US$0,001296 | -0,71% | -7,56% | US$260.040 | US$125.507 | 200.640.190 EGO |
| 2696 |  Broak on Base BROAK | US$0,0004195 | -0,03% | 4,47% | US$259.470 | US$210.959 | 618.540.783 BROAK |
| 2697 |  NOTAI NOTAI | US$0,000004390 | -0,33% | 2,16% | US$259.510 | US$10.145,97 | 59.083.023.979 NOTAI |
| 2698 |  VisionGame VISION | US$0,0004167 | -1,57% | -12,91% | US$252.083 | US$7.490,35 | 605.000.000 VISION |
| 2699 |  yieldwatch WATCH | US$0,01316 | -0,73% | -7,64% | US$259.009 | US$86,42 | 19.675.544 WATCH |
| 2700 |  Linear Finance LINA | US$0,00002590 | -5,15% | -20,80% | US$258.884 | US$631,42 | 9.996.646.261 LINA |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.