Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Puffverse PFVS | US$0,001816 | 6,51% | -25,10% | US$211.708 | US$445.872 | 116.600.000 PFVS |
| 2752 |  EXPERT_MONEY EXPERT | US$0,0003019 | -12,34% | -27,45% | US$220.346 | US$83.177,27 | 729.990.780 EXPERT |
| 2753 |  SENSO SENSO | US$0,003135 | 0,58% | 4,12% | US$220.268 | US$89.237,25 | 70.269.127 SENSO |
| 2754 |  VoluMint VMINT | US$0,0003986 | -5,07% | -11,63% | US$220.065 | US$508,63 | 552.136.291 VMINT |
| 2755 |  BLOCX. BLOCX | US$0,002189 | -0,94% | -21,05% | US$219.151 | US$76.551,02 | 100.105.174 BLOCX |
| 2756 |  Xpanse HZN | US$0,001817 | 2,53% | -7,33% | US$219.286 | - | 120.707.110 HZN |
| 2757 |  Affyn FYN | US$0,0008641 | 3,31% | -2,71% | US$219.514 | US$6.122,36 | 254.033.788 FYN |
| 2758 |  PureFi Protocol UFI | US$0,003744 | -4,55% | -11,32% | US$218.763 | - | 58.422.831 UFI |
| 2759 |  BabyUnicorn BABYU | US$0,0002187 | -10,25% | 45,67% | US$218.665 | US$2.861,70 | 999.899.473 BABYU |
| 2760 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2761 |  Metaverse Face MEFA | US$0,00002292 | -0,81% | -8,55% | US$218.059 | - | 9.515.523.108 MEFA |
| 2762 |  neur.sh NEUR | US$0,0002344 | -3,22% | -9,94% | US$217.293 | US$10.240,79 | 926.908.380 NEUR |
| 2763 |  Bridge Mutual BMI | US$0,003341 | 184,80% | 210,51% | US$216.122 | US$15,45 | 64.697.071 BMI |
| 2764 |  Internet of Energy Network IOEN | US$0,0006815 | -4,42% | -24,20% | US$216.072 | US$9.440,75 | 317.051.435 IOEN |
| 2765 |  Forest Knight KNIGHT | US$0,004644 | -0,71% | -8,49% | US$215.912 | US$28,91 | 46.493.707 KNIGHT |
| 2766 |  Landwolf (landwolfcoin) WOLF | US$0,0005520 | 0,00% | -10,36% | US$215.586 | - | 390.527.197 WOLF |
| 2767 |  Shiryo SHIRYO | - | 4,45% | -13,01% | US$215.216 | - | 981.850.000.000.000.000 SHIRYO |
| 2768 |  Matt Furie MATT | US$0,0000005100 | -3,53% | 0,77% | US$214.735 | - | 420.690.000.000 MATT |
| 2769 |  Boss Token BOSS | - | -79,69% | -80,73% | US$148.027 | US$3.432,37 | 395.063.224.430.870 BOSS |
| 2770 |  Unfettered Ecosystem SOULS | US$0,0001883 | -7,99% | -15,56% | US$215.569 | US$14.335,06 | 1.144.598.660 SOULS |
| 2771 |  Habibi HABIBI | US$0,0002616 | -1,84% | -22,09% | US$213.058 | US$1.461,81 | 814.340.580 HABIBI |
| 2772 |  Beats on Base BEATS | US$0,0003288 | -4,14% | -9,91% | US$212.012 | US$7.054,57 | 644.790.918 BEATS |
| 2773 |  Eliza (ai16zeliza) ELIZA | US$0,0002201 | -7,28% | -6,85% | US$211.552 | US$93.906,32 | 961.051.957 ELIZA |
| 2774 |  $AUTISM autism | US$0,0002227 | -1,54% | 13,38% | US$211.304 | - | 949.013.720 autism |
| 2775 |  The Dons DONS | US$0,00002584 | -0,91% | -10,84% | US$210.590 | - | 8.150.000.000 DONS |
| 2776 |  Netflix tokenized stock (xStock) NFLXX | US$140,08 | 27,50% | 12,10% | US$210.122 | US$22.424,86 | 1.500 NFLXX |
| 2777 |  Cheems CHEEMS | US$0,00008248 | -0,92% | -11,45% | US$210.393 | US$428,64 | 2.550.834.901 CHEEMS |
| 2778 |  OneMillionDollars OMD | US$0,0001649 | -14,94% | -33,19% | US$210.080 | US$153.780 | 1.273.753.283 OMD |
| 2779 |  ZKFair ZKF | US$0,00002069 | -3,28% | 2,96% | US$206.916 | US$52.559,94 | 10.000.000.000 ZKF |
| 2780 |  B.O.B the Blob BLOB | US$0,0002171 | -0,81% | -6,17% | US$209.856 | US$2.178,18 | 966.671.232 BLOB |
| 2781 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2782 |  UBXS Token UBXS | US$0,003665 | -1,32% | -16,75% | US$209.478 | US$5.369,41 | 57.155.070 UBXS |
| 2783 |  Invest Zone IVfun | US$0,0002220 | -1,91% | -10,25% | US$208.768 | - | 940.218.906 IVfun |
| 2784 |  LandRocker LRT | US$0,00005100 | 11,56% | 11,36% | US$207.729 | - | 4.073.222.845 LRT |
| 2785 |  Gondola GONDOLA | US$0,0000005100 | -0,37% | -15,54% | US$207.723 | - | 408.528.955.310 GONDOLA |
| 2786 |  Oggy Inu (BSC) OGGY | - | -0,79% | -8,92% | US$207.689 | - | 108.125.205.623.924.992 OGGY |
| 2787 |  Smart Layer Network SLN | US$0,004987 | -1,47% | -35,13% | US$206.957 | US$15.920,27 | 41.495.443 SLN |
| 2788 |  Tiger King Coin TKING | US$0,0000003200 | 0,00% | -12,84% | US$206.924 | - | 646.000.000.000 TKING |
| 2789 |  Edu3Labs NFE | US$0,001982 | -14,72% | 10,16% | US$206.909 | US$13.685,38 | 104.375.044 NFE |
| 2790 |  Fly.trade FLY | US$0,01598 | -8,26% | -31,34% | US$206.453 | US$86.359,06 | 12.922.270 FLY |
| 2791 |  Glitch GLCH | US$0,002584 | -2,21% | -9,91% | US$204.875 | - | 79.282.952 GLCH |
| 2792 |  stabble STB | US$0,002754 | -1,10% | -1,02% | US$203.471 | US$113.717 | 73.889.865 STB |
| 2793 |  StarryNift SNIFT | US$0,0004434 | -2,12% | -3,81% | US$202.617 | US$56.380,83 | 457.015.500 SNIFT |
| 2794 |  VITE VITE | US$0,0001813 | 0,00% | -6,99% | US$201.933 | - | 1.113.956.133 VITE |
| 2795 |  Lets Fuckin Go LFGO | US$0,0002017 | -2,32% | -7,07% | US$201.656 | - | 999.841.248 LFGO |
| 2796 |  Polkacity POLC | US$0,001064 | 6,72% | -13,81% | US$202.129 | US$63.618,20 | 190.025.935 POLC |
| 2797 |  NerveNetwork NVT | US$0,0007241 | 2,92% | 1,33% | US$200.551 | - | 276.983.684 NVT |
| 2798 |  Gecko Inu GEC | - | -0,39% | -6,99% | US$200.885 | US$8.877,17 | 66.190.053.998.912 GEC |
| 2799 |  PowerPool CVP | US$0,004430 | -23,68% | -96,42% | US$200.312 | US$688,94 | 45.221.455 CVP |
| 2800 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.