Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cryowar CWAR | US$0,001258 | 3,73% | -14,46% | US$327.096 | US$5.315,47 | 260.000.000 CWAR |
| 2602 |  RioDeFi RFUEL | US$0,0009489 | -2,40% | -1,12% | US$326.931 | US$11.355,90 | 344.550.838 RFUEL |
| 2603 |  BendDAO BEND | US$0,00008754 | -0,59% | -12,16% | US$326.594 | - | 3.730.862.474 BEND |
| 2604 |  Polkadex PDEX | US$0,03748 | 4,46% | -4,08% | US$313.304 | US$11.316,18 | 8.360.000 PDEX |
| 2605 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2606 |  Synesis One SNS | US$0,0007139 | 2,62% | 2,44% | US$325.738 | US$177.021 | 456.252.758 SNS |
| 2607 |  PlotX PLOT | US$0,004905 | -1,07% | -5,92% | US$325.308 | US$641,84 | 66.318.562 PLOT |
| 2608 |  Heroes of NFT HON | US$0,003649 | 1,97% | -0,46% | US$324.721 | US$2.100,17 | 88.998.954 HON |
| 2609 |  ETHEREUM IS GOOD EBULL | US$0,00003244 | -2,57% | -14,78% | US$324.381 | - | 10.000.000.000 EBULL |
| 2610 |  AGON Agent AGON | US$0,0003244 | 4,43% | -12,57% | US$324.346 | US$24.860,90 | 1.000.000.000 AGON |
| 2611 |  Goldcoin GLC | US$0,007410 | 7,77% | 25,20% | US$323.661 | US$133,58 | 43.681.422 GLC |
| 2612 |  CyberFi Token CFi | US$0,1348 | 2,78% | -3,25% | US$323.493 | US$5.314,07 | 2.400.000 CFi |
| 2613 |  RAT Escape RAT | US$0,0003229 | -2,07% | -40,74% | US$322.824 | US$95.966,86 | 999.935.116 RAT |
| 2614 |  Black Mirror Experience MIRROR | US$0,003373 | -0,93% | -31,76% | US$323.767 | US$1.052.956 | 95.976.750 MIRROR |
| 2615 |  Cryptify AI CRAI | US$0,0003345 | -11,56% | -6,54% | US$322.785 | - | 965.000.000 CRAI |
| 2616 |  Nafter NAFT | US$0,0003233 | -0,62% | -6,42% | US$322.543 | US$5.721,38 | 997.653.481 NAFT |
| 2617 |  Carlo CARLO | US$0,0003474 | -14,03% | -12,90% | US$322.045 | - | 926.931.816 CARLO |
| 2618 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1138 | -0,96% | -6,97% | US$317.120 | US$251.831 | 2.785.933 SAUBER |
| 2619 |  GG3 GGX | US$0,006116 | -1,55% | 1,77% | US$319.349 | US$50.878,40 | 52.212.602 GGX |
| 2620 |  Worlds First Memecoin LOLCOIN | US$0,0003196 | -15,65% | -18,32% | US$319.521 | US$151.266 | 999.612.858 LOLCOIN |
| 2621 |  DSLA Protocol DSLA | US$0,00005717 | -1,79% | -19,21% | US$313.978 | - | 5.491.802.966 DSLA |
| 2622 |  Buckazoids Buckazoids | US$0,0003135 | -0,77% | 12,89% | US$313.484 | US$106.284 | 999.893.175 Buckazoids |
| 2623 |  Elixir Games ELIX | US$0,001272 | 3,21% | -0,98% | US$312.761 | US$110.140 | 245.925.877 ELIX |
| 2624 |  Ascendia (ex AirDAO) AMB | US$0,00004102 | -3,63% | -8,29% | US$311.359 | US$12.491,87 | 7.589.614.247 AMB |
| 2625 |  Elemon ELMON | US$0,0004827 | 1,78% | -8,80% | US$311.318 | - | 644.908.310 ELMON |
| 2626 |  CloakCoin CLOAK | US$0,05120 | 0,00% | -31,72% | US$311.164 | - | 6.076.950 CLOAK |
| 2627 |  CheckDot CDT | US$0,04017 | -2,63% | -7,81% | US$311.117 | - | 7.745.635 CDT |
| 2628 |  Crowny CRWNY | US$0,0006731 | -5,84% | -11,82% | US$311.093 | US$1.684,95 | 462.191.889 CRWNY |
| 2629 |  Dogey-Inu DINU | - | 2,54% | -9,21% | US$309.630 | - | 731.380.539.806.151 DINU |
| 2630 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,43 | 3,36% | 3,27% | US$310.091 | US$104,53 | 21.486 RIOTon |
| 2631 |  ROND ROND | US$0,0007011 | 8,12% | 6,84% | US$310.659 | US$13.730,25 | 443.105.937 ROND |
| 2632 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0006281 | -2,24% | 45,72% | US$299.716 | US$103.057 | 477.154.858 MRLIGHTSPEED |
| 2633 |  Bware INFRA | US$0,07412 | -3,04% | -6,66% | US$306.161 | US$5.177,57 | 4.130.897 INFRA |
| 2634 |  FCK925 FCK925 | US$0,0003021 | -2,32% | -3,26% | US$302.123 | US$2.819,64 | 999.992.431 FCK925 |
| 2635 |  Infinitar IGT | US$0,0009990 | -10,65% | -16,69% | US$305.204 | US$20.708,34 | 305.507.387 IGT |
| 2636 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,32 | 0,14% | 1,33% | US$304.057 | US$44.854,09 | 2.050 PGX |
| 2637 |  Laika AI LKI | US$0,0007130 | 3,40% | -7,84% | US$305.349 | US$417.153 | 428.234.949 LKI |
| 2638 |  Sharpe AI SAI | US$0,002703 | -2,47% | -16,84% | US$302.282 | US$167.078 | 111.821.649 SAI |
| 2639 |  Coldstack CLS | US$0,01284 | -0,07% | 0,01% | US$302.014 | US$23.275,03 | 23.514.168 CLS |
| 2640 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2641 |  Roost Coin ROOST | US$0,0003206 | -7,00% | -17,64% | US$300.459 | US$8.049,27 | 937.143.771 ROOST |
| 2642 |  AppLovin Tokenized Stock (Ondo) APPon | US$554,85 | -1,08% | 5,89% | US$300.140 | US$72.299,34 | 541 APPon |
| 2643 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2644 |  The First Youtube Cat PAJAMAS | US$0,0003058 | 10,14% | 0,17% | US$299.633 | - | 979.915.057 PAJAMAS |
| 2645 |  E4C E4C | US$0,002327 | 1,15% | -16,77% | US$298.447 | US$68.640,83 | 128.236.046 E4C |
| 2646 |  Neiro (neiro.lol) NEIRO | US$0,0002969 | 1,35% | -0,81% | US$296.923 | US$231.333 | 999.999.969 NEIRO |
| 2647 |  Dark Cheems TOTAKEKE | US$0,0002953 | 13,28% | -9,74% | US$295.318 | US$220.330 | 1.000.000.000 TOTAKEKE |
| 2648 |  Canxium CAU | US$0,2411 | -2,73% | -18,68% | US$297.089 | US$5.764,26 | 1.231.980 CAU |
| 2649 |  SparkPoint SRK | US$0,00002282 | -2,26% | 2,66% | US$296.859 | US$308,78 | 13.007.597.452 SRK |
| 2650 |  MOSS AI MOSS | US$0,0003254 | -0,43% | -1,71% | US$295.695 | US$342.436 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.