Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  K9 Finance KNINE | US$0,000001190 | -0,04% | -6,87% | US$477.756 | US$98.582,78 | 402.272.229.062 KNINE |
| 2452 |  Powsche POWSCHE | US$0,004964 | -0,99% | -5,81% | US$471.807 | US$64.572,67 | 95.049.634 POWSCHE |
| 2453 |  DAFI Protocol DAFI | US$0,0004197 | -3,77% | -1,25% | US$477.980 | US$14.023,75 | 1.138.957.714 DAFI |
| 2454 |  UX Chain UX | US$0,0001196 | -2,52% | -20,40% | US$476.325 | US$41,76 | 3.984.164.930 UX |
| 2455 |  Monavale MONA | US$45,41 | -4,89% | -10,11% | US$474.832 | US$143,44 | 10.456 MONA |
| 2456 |  Mindfak By Matt Furie MINDFAK | US$0,0006859 | -5,62% | 9,28% | US$473.285 | US$3.129.041 | 690.000.000 MINDFAK |
| 2457 |  catgirl CATGIRL | - | -1,27% | 6,16% | US$473.645 | - | 30.986.917.784.046.184 CATGIRL |
| 2458 |  Matr1x MAX | US$0,003627 | -1,21% | 2,00% | US$473.391 | US$772.622 | 130.520.000 MAX |
| 2459 |  Multiple Network MTP | US$0,0005372 | 29,88% | -19,25% | US$472.772 | US$411.431 | 880.000.000 MTP |
| 2460 |  Philip Morris tokenized stock (xStock) PMX | US$156,99 | 7,29% | 1,94% | US$470.970 | US$42,10 | 3.000 PMX |
| 2461 |  Red Kite PKF | US$0,004080 | 5,27% | -7,37% | US$467.939 | - | 114.692.138 PKF |
| 2462 |  Eliza (elizawakesup) ELIZA | US$0,0004641 | 6,48% | -3,74% | US$464.068 | US$241.148 | 999.946.004 ELIZA |
| 2463 |  Axol AXOL | US$0,0004596 | 4,44% | 0,57% | US$459.596 | US$891,52 | 1.000.000.000 AXOL |
| 2464 |  PointPay PXP | US$0,01524 | 7,63% | 29,01% | US$457.321 | US$111.342 | 30.000.000 PXP |
| 2465 |  Akasha by Bloomverse $AKA | US$0,0004546 | -4,46% | -7,57% | US$454.584 | US$40.536,70 | 999.991.183 $AKA |
| 2466 |  Skillful AI SKAI | US$0,001252 | 0,10% | -2,17% | US$454.400 | US$5.140,66 | 363.041.466 SKAI |
| 2467 |  Baby Neiro BNB BABYNEIRO | - | -1,94% | -8,58% | US$452.679 | US$138.643 | 420.000.000.000.000.000 BABYNEIRO |
| 2468 |  DeFi Land DFL | US$0,00006314 | 6,70% | -19,11% | US$450.645 | US$11.787,36 | 7.137.303.616 DFL |
| 2469 |  3space Art PACE | US$0,006238 | -5,00% | -0,93% | US$450.217 | US$4.810,82 | 72.171.512 PACE |
| 2470 |  holoride RIDE | US$0,0005144 | -4,77% | -29,86% | US$452.630 | US$11.082,03 | 879.899.580 RIDE |
| 2471 |  Belt Finance BELT | US$0,04685 | -2,41% | -14,84% | US$447.414 | - | 9.550.122 BELT |
| 2472 |  Monsta Infinite MONI | US$0,002037 | -0,79% | 31,84% | US$449.309 | US$203.124 | 220.570.845 MONI |
| 2473 |  Ignis IGNIS | US$0,0005798 | -0,01% | -0,01% | US$441.318 | US$21,81 | 761.143.950 IGNIS |
| 2474 |  Sentio AI SEN | US$0,004506 | -2,42% | -17,00% | US$441.595 | US$113.603 | 98.000.000 SEN |
| 2475 |  Wing Finance WING | US$0,08265 | -1,35% | -4,98% | US$441.363 | US$66.274,25 | 5.340.422 WING |
| 2476 |  Revomon REVO | US$0,01495 | -1,87% | -9,66% | US$440.188 | - | 29.447.152 REVO |
| 2477 |  Talent Protocol TALENT | US$0,002418 | -0,83% | -7,27% | US$439.486 | US$162.802 | 181.722.353 TALENT |
| 2478 |  PepeMusk PEPEMUSK | US$0,0004395 | 1,14% | -34,90% | US$439.456 | US$1.725,29 | 1.000.000.000 PEPEMUSK |
| 2479 |  Deri Protocol DERI | US$0,003513 | 5,80% | 4,55% | US$438.015 | US$7.427,01 | 124.695.829 DERI |
| 2480 |  Blockchain Brawlers BRWL | US$0,0004211 | -6,47% | -5,75% | US$421.072 | US$6.294,45 | 1.000.000.000 BRWL |
| 2481 |  Kudai KUDAI | US$0,000004360 | -3,79% | -17,53% | US$436.444 | US$257,85 | 100.000.000.000 KUDAI |
| 2482 |  CryptoZoon ZOON | US$0,0006200 | 11,48% | 6,26% | US$432.824 | US$219.027 | 698.094.135 ZOON |
| 2483 |  QnA3.AI GPT | US$0,0005221 | 7,27% | 4,55% | US$434.195 | US$7.675,68 | 831.566.270 GPT |
| 2484 |  Long LONG | US$0,0000005500 | 0,93% | -7,06% | US$434.120 | - | 783.713.835.230 LONG |
| 2485 |  ForTube FOR | US$0,0005445 | 4,90% | -10,12% | US$432.850 | US$7.393,08 | 795.000.000 FOR |
| 2486 |  XMON XMON | US$289,47 | 21,85% | 11,46% | US$432.737 | - | 1.495 XMON |
| 2487 |  Seedworld SWORLD | US$0,00007341 | -5,02% | -17,69% | US$431.940 | - | 5.884.213.161 SWORLD |
| 2488 |  PAWS PAWS | US$0,000008010 | -2,77% | -4,47% | US$424.956 | US$260.753 | 53.055.989.956 PAWS |
| 2489 |  Amber tokenized stock (xStock) AMBRX | US$1,74 | 33,88% | 16,59% | US$427.226 | US$2.808,76 | 245.994 AMBRX |
| 2490 |  SUGARVERSE CNDY | US$0,0009146 | 4,08% | 1,30% | US$426.745 | US$58.248,02 | 466.595.178 CNDY |
| 2491 |  OctonetAI OCTO | US$0,004327 | -3,84% | -17,04% | US$426.216 | US$81.352,15 | 98.500.000 OCTO |
| 2492 |  SUNCAT SUNCAT | US$0,0004263 | -3,45% | -26,27% | US$426.266 | US$258.383 | 1.000.000.000 SUNCAT |
| 2493 |  Bitcoin Second Chance BTC | US$0,02022 | 0,52% | -17,67% | US$424.661 | US$528,38 | 20.997.243 BTC |
| 2494 |  Andy BSC ANDY | - | -1,47% | -11,13% | US$421.135 | US$49,16 | 100.000.000.000.000 ANDY |
| 2495 |  Renewable Energy Token RET | - | 11,96% | -6,99% | US$429.848 | US$158.299 | 20.117.705.009.195.100 RET |
| 2496 |  Gekko AI GEKKO | US$0,0004197 | -5,90% | -16,29% | US$419.673 | US$3.699,37 | 1.000.000.000 GEKKO |
| 2497 |  Integral ITGR | US$0,001913 | 1,91% | -7,51% | US$418.975 | US$5.386,17 | 219.002.946 ITGR |
| 2498 |  Groyper (groypereth.vip) GROYPER | US$0,004473 | -2,32% | -13,51% | US$415.942 | - | 93.000.000 GROYPER |
| 2499 |  STARSHIP STARSHIP | US$0,02197 | -2,12% | -8,40% | US$415.446 | - | 18.908.258 STARSHIP |
| 2500 |  Dotmoovs MOOV | US$0,0005652 | -0,69% | -8,15% | US$413.248 | US$22.548,98 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.