Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TERMINUS TERMINUS | US$0,006878 | 2,53% | 0,63% | US$687.795 | US$252.041 | 100.000.000 TERMINUS |
| 2252 |  NikolAI NIKO | US$0,0006872 | 13,18% | 0,89% | US$687.243 | US$5.348,19 | 1.000.000.000 NIKO |
| 2253 |  ScPrime SCP | US$0,01423 | -11,50% | -36,22% | US$684.288 | US$2.970,86 | 48.096.114 SCP |
| 2254 |  KlimaDAO KLIMA | US$0,08519 | -1,51% | -15,39% | US$681.310 | US$587,66 | 7.997.365 KLIMA |
| 2255 |  Orbitt Token ORBT | US$0,04552 | 1,62% | -19,01% | US$680.139 | US$5.791,14 | 14.940.000 ORBT |
| 2256 |  Rari Governance Token RGT | US$0,05414 | 26,24% | 19,19% | US$675.221 | - | 12.472.026 RGT |
| 2257 |  Stobox Token STBU | US$0,004491 | 2,97% | -16,10% | US$673.613 | US$138.499 | 150.000.000 STBU |
| 2258 |  Gari Network GARI | US$0,001200 | -2,98% | -22,53% | US$673.658 | US$144.686 | 561.537.169 GARI |
| 2259 |  Tranche Finance SLICE | US$0,03360 | 1,37% | -6,09% | US$671.952 | US$6.142,86 | 20.000.000 SLICE |
| 2260 |  Marvell tokenized stock (xStock) MRVLX | US$82,22 | -0,89% | 6,06% | US$670.915 | US$530,96 | 8.160 MRVLX |
| 2261 |  Verified USD USDV | US$0,03892 | -0,03% | -4,97% | US$667.133 | US$0,06000 | 17.141.815 USDV |
| 2262 |  Asterix Labs ASTX | US$66,18 | -1,64% | -6,28% | US$661.768 | US$19,09 | 10.000 ASTX |
| 2263 |  Element ELMT | US$0,0003809 | -5,30% | 8,43% | US$660.769 | - | 1.734.830.085 ELMT |
| 2264 |  enfineo ENF | US$0,01618 | 0,43% | -12,59% | US$657.441 | US$10.524,36 | 40.631.723 ENF |
| 2265 |  Skibidi Toilet SKBDI | US$0,009385 | -5,25% | 4,20% | US$657.292 | US$464.391 | 70.038.672 SKBDI |
| 2266 |  RefundYourSOL RYS | US$0,0006670 | -0,04% | -2,86% | US$656.764 | US$2.482,37 | 984.625.096 RYS |
| 2267 |  Cosplay Token COT | US$0,001659 | 0,40% | -4,38% | US$654.254 | US$85.307,70 | 394.359.177 COT |
| 2268 |  OUTLAW Crypto Games OUTLAW | US$0,0006725 | 3,52% | -14,03% | US$669.418 | US$7.053,52 | 995.399.582 OUTLAW |
| 2269 |  eXPerience Chain XPC | US$0,000007190 | 0,00% | 0,00% | US$655.235 | - | 91.090.814.961 XPC |
| 2270 |  JetTon Games JETTON | US$0,07957 | -0,27% | -16,07% | US$645.624 | US$76.316,21 | 8.114.146 JETTON |
| 2271 |  Wolf Safe Poor People WSPP | - | -8,51% | -18,58% | US$650.436 | US$4.961,48 | 13.504.000.000.000.000 WSPP |
| 2272 |  Didi Bam Bam DDBAM | US$0,03095 | -8,38% | -28,20% | US$649.846 | US$29.037,56 | 21.000.000 DDBAM |
| 2273 |  Algorix ALOR | US$0,05199 | -10,12% | -9,57% | US$648.747 | US$81,75 | 12.478.875 ALOR |
| 2274 |  BlackCardCoin BCCOIN | US$0,06508 | 3,37% | -8,49% | US$650.836 | US$1.259.682 | 10.000.000 BCCOIN |
| 2275 |  TenUp TUP | US$0,006136 | 13,75% | 0,66% | US$646.564 | US$65.180,77 | 105.371.800 TUP |
| 2276 |  Nodle NODL | US$0,0001113 | -12,12% | -29,78% | US$644.872 | US$28.772,29 | 5.792.396.713 NODL |
| 2277 |  CYBRO CYBRO | US$0,004866 | 0,02% | -8,57% | US$644.247 | US$38.497,15 | 132.398.786 CYBRO |
| 2278 |  Medtronic tokenized stock (xStock) MDTX | US$105,10 | -0,98% | 3,13% | US$643.948 | US$210,00 | 6.127 MDTX |
| 2279 |  ALEX Lab ALEX | US$0,001061 | 4,97% | -8,45% | US$643.467 | US$231.060 | 606.489.877 ALEX |
| 2280 |  Mirror Protocol MIR | US$0,008141 | 9,92% | -0,46% | US$632.879 | US$9.905,75 | 77.742.680 MIR |
| 2281 |  BNBXBT BNBXBT | US$0,0006281 | 10,99% | -15,18% | US$628.140 | US$117.644 | 1.000.000.000 BNBXBT |
| 2282 |  Torum XTM | US$0,003297 | 2,40% | -8,40% | US$640.032 | US$89.843,67 | 194.096.317 XTM |
| 2283 |  LandWolf (SOL) WOLF | US$0,00006397 | 28,00% | -5,87% | US$639.658 | US$3,45 | 9.998.707.191 WOLF |
| 2284 |  Deeper Network DPR | US$0,0001964 | 2,35% | -1,73% | US$636.477 | US$47.577,79 | 3.241.411.568 DPR |
| 2285 |  SnapX XNAP | US$0,002213 | 19,22% | -21,71% | US$634.816 | US$357.142 | 286.875.000 XNAP |
| 2286 |  END END | US$0,005248 | 2,29% | -4,06% | US$634.056 | - | 120.813.336 END |
| 2287 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,42 | -3,25% | -2,41% | US$632.164 | US$1.086,81 | 28.199 QBTSon |
| 2288 |  Crash CRASH | US$0,0006459 | 1,32% | -13,36% | US$631.882 | US$19,31 | 978.237.337 CRASH |
| 2289 |  Muhdo Hub DNA | US$0,0003746 | -1,39% | -7,97% | US$629.155 | US$1.800,68 | 1.679.741.443 DNA |
| 2290 |  Pixelverse PIXFI | US$0,0001607 | 52,54% | 61,14% | US$580.386 | US$1.130.698 | 3.611.267.760 PIXFI |
| 2291 |  Bitgesell BGL | US$0,03880 | 2,14% | 4,79% | US$626.984 | US$1.220,48 | 16.157.930 BGL |
| 2292 |  Coca-Cola tokenized stock (xStock) KOX | US$72,72 | 1,50% | 1,71% | US$625.357 | US$46.496,36 | 8.600 KOX |
| 2293 |  StormX STMX | US$0,00005057 | 0,65% | -17,48% | US$624.653 | US$8.738,46 | 12.352.473.523 STMX |
| 2294 |  Mettalex MTLX | US$0,5561 | -0,71% | -10,58% | US$624.557 | US$1.430,87 | 1.123.003 MTLX |
| 2295 |  Ultraround Money CIRCLE | US$0,7147 | 1,17% | 1,08% | US$624.306 | - | 873.474 CIRCLE |
| 2296 |  Cisco tokenized stock (xStock) CSCOX | US$76,28 | 0,52% | -1,71% | US$621.674 | US$43.771,43 | 8.150 CSCOX |
| 2297 |  WeFi WEFI | US$0,01483 | -1,99% | -0,96% | US$621.297 | US$2.308,34 | 41.883.332 WEFI |
| 2298 |  Spotify Tokenized Stock (Ondo) SPOTon | US$584,84 | -0,63% | -8,16% | US$618.895 | US$100.150 | 1.058 SPOTon |
| 2299 |  Welshcorgicoin WELSH | US$0,00006397 | -11,12% | 1,56% | US$639.716 | US$58.550,70 | 10.000.000.000 WELSH |
| 2300 |  Fragmetric FRAG | US$0,003453 | -22,95% | -42,02% | US$619.510 | US$1.540.130 | 179.399.480 FRAG |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.