Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bank of America tokenized stock (xStock) BACX | US$52,83 | 1,64% | 2,80% | US$618.639 | US$533,03 | 11.710 BACX |
| 2302 |  Trog TROG | US$0,000001460 | -0,01% | -6,43% | US$613.935 | US$85.990,89 | 420.690.000.000 TROG |
| 2303 |  Vulcan Forged (LAVA) LAVA | US$0,002509 | 0,00% | -21,30% | US$617.009 | - | 245.895.290 LAVA |
| 2304 |  ROOBEE ROOBEE | US$0,0001502 | -0,02% | 4,83% | US$615.954 | US$113.807 | 4.102.063.740 ROOBEE |
| 2305 |  VGX Token VGX | US$0,0008701 | 0,05% | -10,22% | US$614.637 | US$586.821 | 706.390.335 VGX |
| 2306 |  Bubb BUBB | US$0,0006105 | 4,29% | -21,34% | US$610.476 | US$62.025,80 | 1.000.000.000 BUBB |
| 2307 |  Honk HONK | US$0,0006653 | 13,94% | 52,71% | US$611.980 | US$9.443,42 | 919.818.677 HONK |
| 2308 |  AIT Protocol AIT | US$0,002053 | 3,52% | -2,61% | US$607.065 | US$5.902,68 | 295.651.556 AIT |
| 2309 |  International Business Machines tokenized stock (xStock) IBMX | US$302,81 | -0,35% | 4,18% | US$605.620 | US$354,38 | 2.000 IBMX |
| 2310 |  Darkpino DPINO | US$0,0006073 | -3,86% | -31,45% | US$602.346 | US$4.077,75 | 991.839.963 DPINO |
| 2311 |  Nabox NABOX | US$0,000002900 | -1,60% | -2,08% | US$604.674 | US$30,51 | 208.614.091.935 NABOX |
| 2312 |  Tron Bull TBULL | US$0,0006044 | -1,16% | -12,21% | US$604.394 | - | 999.999.997 TBULL |
| 2313 |  GameSwift GSWIFT | US$0,001676 | -2,37% | -2,83% | US$604.514 | US$37.346,46 | 360.769.188 GSWIFT |
| 2314 |  Pussy Financial PUSSY | US$0,000003650 | -0,22% | -5,78% | US$601.058 | US$2.622,59 | 164.756.994.741 PUSSY |
| 2315 |  BLink BLINK | US$0,003242 | -1,84% | -8,78% | US$597.720 | - | 184.347.125 BLINK |
| 2316 |  BBS Network BBS | US$0,008477 | 0,11% | 9,00% | US$596.484 | US$565,75 | 70.367.711 BBS |
| 2317 |  BullDogito BDOGITO | US$0,001893 | -0,64% | -7,52% | US$601.315 | US$30,74 | 317.721.483 BDOGITO |
| 2318 |  Danaher tokenized stock (xStock) DHRX | US$220,88 | -0,60% | -0,48% | US$596.386 | US$8.769,63 | 2.700 DHRX |
| 2319 |  Woman Yelling At Cat WYAC | US$0,0006002 | -1,14% | -11,47% | US$594.183 | US$5.331,64 | 989.975.296 WYAC |
| 2320 |  StarHeroes STAR | US$0,002674 | -0,48% | -24,22% | US$590.951 | US$33.571,86 | 221.002.939 STAR |
| 2321 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006452 | -4,25% | -26,01% | US$590.921 | - | 915.945.399 TRUST |
| 2322 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$310,87 | 4,38% | 2,63% | US$590.653 | US$539,62 | 1.900 JPMX |
| 2323 |  PINO PINO | US$0,0005951 | -1,82% | -10,09% | US$588.988 | US$1.634,50 | 989.758.257 PINO |
| 2324 |  GhibliCZ Ghibli | US$0,0006285 | 7,47% | -6,19% | US$541.453 | US$18.097,05 | 861.450.856 Ghibli |
| 2325 |  PepsiCo tokenized stock (xStock) PEPX | US$146,28 | -0,05% | -1,46% | US$585.108 | US$64.482,73 | 4.000 PEPX |
| 2326 |  FooDriver FDC | US$0,05949 | 0,62% | -12,86% | US$586.660 | US$105.548 | 9.861.974 FDC |
| 2327 |  Brainlet BRAINLET | US$0,0006138 | 2,20% | -28,18% | US$584.864 | US$14.705,26 | 952.905.541 BRAINLET |
| 2328 |  TOPGOAL GOAL | US$0,001075 | -20,97% | 35,07% | US$584.265 | US$8.911,56 | 543.750.000 GOAL |
| 2329 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2330 |  Geeq GEEQ | US$0,01516 | 2,43% | -19,61% | US$583.863 | US$246.083 | 38.522.222 GEEQ |
| 2331 |  Reddio RDO | US$0,0002638 | 1,75% | 2,22% | US$580.746 | US$697.094 | 2.201.591.094 RDO |
| 2332 |  The Game Company GMRT | US$0,001933 | -51,87% | 74,43% | US$577.303 | US$5.893,54 | 298.607.454 GMRT |
| 2333 |  VelasPad VLXPAD | US$0,002307 | 1,17% | -8,34% | US$579.504 | - | 251.175.707 VLXPAD |
| 2334 |  PirateCash PIRATE | US$0,02128 | -0,25% | -3,76% | US$577.981 | US$502.169 | 27.163.339 PIRATE |
| 2335 |  Valencia CF Fan Token VCF | US$0,08760 | 0,49% | -9,34% | US$578.075 | US$15.715,99 | 6.599.250 VCF |
| 2336 |  BitcoinZ BTCZ | US$0,00004581 | 4,09% | 28,91% | US$577.405 | - | 12.604.351.724 BTCZ |
| 2337 |  Archivas RCHV | US$0,0005818 | -16,65% | -19,88% | US$581.839 | US$668.467 | 1.000.000.000 RCHV |
| 2338 |  Unite UNITE | US$0,0001913 | -4,16% | -29,68% | US$579.402 | US$4.929.132 | 3.028.921.100 UNITE |
| 2339 |  Orbofi AI OBI | US$0,0005136 | -9,92% | -23,78% | US$574.757 | US$51.023,28 | 1.119.180.800 OBI |
| 2340 |  TOKYO GAMES TOKEN TGT | US$0,003536 | -2,75% | -8,59% | US$568.692 | US$1.127.451 | 160.822.499 TGT |
| 2341 |  Vidya VIDYA | US$0,01390 | 0,00% | -5,04% | US$574.428 | - | 41.315.193 VIDYA |
| 2342 |  Omax Coin OMAX | US$0,00006615 | -15,63% | -14,19% | US$573.422 | US$166.198 | 8.667.996.990 OMAX |
| 2343 |  CrowdStrike tokenized stock (xStock) CRWDX | US$512,44 | 1,94% | -0,69% | US$573.932 | US$51.525,87 | 1.120 CRWDX |
| 2344 |  Mastercard tokenized stock (xStock) MAX | US$546,41 | 2,76% | 3,70% | US$573.726 | US$25.884,25 | 1.050 MAX |
| 2345 |  Sylo SYLO | US$0,00007331 | -5,24% | 6,95% | US$568.118 | US$266.899 | 7.749.652.100 SYLO |
| 2346 |  Brazil National Football Team Fan Token BFT | US$0,02016 | 0,98% | 3,09% | US$580.013 | US$135.050 | 28.772.500 BFT |
| 2347 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$163,52 | 0,57% | -1,82% | US$571.735 | US$3.142.813 | 3.496 PLTRon |
| 2348 |  AS Monaco Fan Token ASM | US$0,1022 | -1,30% | -10,47% | US$570.081 | US$79.291,35 | 5.580.000 ASM |
| 2349 |  Unification FUND | US$0,01652 | -35,59% | 7,43% | US$569.230 | - | 34.447.402 FUND |
| 2350 |  MASQ MASQ | US$0,01653 | 6,58% | -7,37% | US$568.219 | - | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.