Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lumerin LMR | US$0,0008600 | -2,87% | -0,38% | US$521.678 | - | 606.615.000 LMR |
| 2402 |  Accenture tokenized stock (xStock) ACNX | US$248,76 | 1,54% | 3,46% | US$522.393 | US$38.940,87 | 2.100 ACNX |
| 2403 |  Workloop AI LOOP | US$0,01442 | -0,80% | 24,87% | US$521.239 | US$3.877,33 | 36.154.769 LOOP |
| 2404 |  Forj (Bondly) BONDLY | US$0,0005299 | 0,16% | -3,80% | US$521.200 | US$35.151,39 | 983.620.759 BONDLY |
| 2405 |  Trollcoin TROLL | US$0,0008732 | -1,07% | -5,95% | US$517.633 | - | 592.810.145 TROLL |
| 2406 |  Octokn OTK | US$0,001059 | -17,10% | -30,50% | US$518.252 | US$436.055 | 489.529.439 OTK |
| 2407 |  DappRadar RADAR | US$0,0005398 | -4,34% | -25,11% | US$518.235 | US$23.277,70 | 960.096.177 RADAR |
| 2408 |  Bostrom BOOT | - | -0,87% | -19,22% | US$517.552 | US$9,78 | 591.488.205.723.898 BOOT |
| 2409 |  Abbott tokenized stock (xStock) ABTX | US$127,75 | 2,78% | -1,62% | US$517.392 | US$5.675,59 | 4.050 ABTX |
| 2410 |  WTF Opossum WTFO | US$0,0006080 | -5,69% | 4,44% | US$515.987 | US$6.141,55 | 848.645.098 WTFO |
| 2411 |  Honeywell tokenized stock (xStock) HONX | US$190,83 | 1,41% | -1,07% | US$515.246 | US$58.340,96 | 2.700 HONX |
| 2412 |  QSTaR Q* | US$0,00005388 | 0,52% | -11,26% | US$517.084 | - | 9.596.124.336 Q* |
| 2413 |  Wall Street Memes WSM | US$0,0002734 | -1,06% | -11,07% | US$514.714 | - | 1.882.735.109 WSM |
| 2414 |  The Next Bitcoin BUTTCOIN | US$0,0005141 | 1,82% | -7,14% | US$513.625 | US$617.699 | 999.151.679 BUTTCOIN |
| 2415 |  Bubble BUBBLE | US$0,0001699 | 4,11% | -6,27% | US$512.512 | US$6.943,92 | 3.016.315.899 BUBBLE |
| 2416 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2417 |  Carbon browser CSIX | US$0,001286 | -2,80% | -16,45% | US$509.825 | US$2.857.870 | 396.585.068 CSIX |
| 2418 |  Gasspas GASS | - | 7,04% | -16,12% | US$510.731 | US$355.963 | 420.690.000.000.000 GASS |
| 2419 |  Spain National Fan Token SNFT | US$0,02222 | -4,31% | -3,45% | US$508.914 | US$64.673,36 | 22.903.472 SNFT |
| 2420 |  STAKE STAKE | US$0,06018 | -0,06% | -4,45% | US$509.128 | US$3,01 | 8.460.044 STAKE |
| 2421 |  Pillar PLR | US$0,001956 | 220,25% | 196,94% | US$507.349 | US$14,25 | 259.348.201 PLR |
| 2422 |  TRI SIGMA TRISIG | US$0,0005078 | -3,34% | 140,74% | US$507.790 | US$80.766,49 | 999.946.805 TRISIG |
| 2423 |  Finceptor FINC | US$0,008740 | -1,87% | -0,09% | US$506.105 | US$72.965,47 | 57.905.753 FINC |
| 2424 |  Coinbase Tokenized Stock (Ondo) COINon | US$255,40 | -0,10% | -2,28% | US$507.226 | US$1.679.147 | 1.986 COINon |
| 2425 |  Forward Protocol FORWARD | US$0,0001001 | -0,21% | -3,59% | US$500.298 | US$145.630 | 4.999.822.645 FORWARD |
| 2426 |  XMoney Solana XMONEY | US$0,0006113 | 16,25% | 25,58% | US$502.327 | US$13.888,99 | 821.720.011 XMONEY |
| 2427 |  Dynachain DYNA | US$0,01220 | 9,00% | -19,51% | US$500.224 | US$26.330,62 | 41.016.818 DYNA |
| 2428 |  Decimated DIO | US$0,0009236 | 2,89% | -6,86% | US$501.743 | US$74.841,78 | 543.259.848 DIO |
| 2429 |  DeFinder Capital DFC | US$0,01879 | -5,16% | 38,20% | US$499.153 | US$7,83 | 26.563.279 DFC |
| 2430 |  Ferro FER | US$0,0005352 | -12,93% | 1,83% | US$499.070 | US$3.066.555 | 932.530.341 FER |
| 2431 |  Everyworld EVERY | US$0,0001953 | -4,85% | -12,99% | US$497.763 | US$5.051,70 | 2.549.201.959 EVERY |
| 2432 |  Aston Villa Fan Token AVL | US$0,09843 | -0,76% | 1,63% | US$497.032 | US$10.598,33 | 5.049.655 AVL |
| 2433 |  Exeedme XED | US$0,004968 | 1,24% | -7,29% | US$496.818 | - | 100.000.000 XED |
| 2434 |  CryptoTradingFund CTF | US$0,1046 | -4,41% | 4,48% | US$494.467 | US$504,56 | 4.725.059 CTF |
| 2435 |  HAPI Protocol HAPI | US$0,6713 | -22,80% | -30,53% | US$491.556 | US$8.441,11 | 732.248 HAPI |
| 2436 |  BizAuto BIZA | US$0,0001841 | -9,14% | -1,02% | US$492.883 | US$963,00 | 2.677.034.361 BIZA |
| 2437 |  SafeMoon Inu SMI | US$0,0000004900 | 4,11% | -2,83% | US$493.434 | - | 1.000.000.000.000 SMI |
| 2438 |  Cashaa CAS | US$0,0004948 | 11,06% | -37,98% | US$494.793 | - | 1.000.000.000 CAS |
| 2439 |  Clash of Lilliput COL | US$0,006002 | -0,02% | -0,01% | US$492.575 | - | 82.074.400 COL |
| 2440 |  Alt.town TOWN | US$0,0006866 | -1,28% | -13,33% | US$490.923 | US$1.171.241 | 715.000.002 TOWN |
| 2441 |  Clustr Labs CLUSTR | US$0,0009830 | 2,48% | -6,02% | US$491.181 | - | 499.685.616 CLUSTR |
| 2442 |  XRADERS XR | US$0,009196 | -0,64% | -3,29% | US$489.285 | US$1.424.674 | 53.203.864 XR |
| 2443 |  The Winkyverse WNK | US$0,00008908 | -0,02% | 0,08% | US$489.548 | US$58.037,51 | 5.495.564.616 WNK |
| 2444 |  Ghiblification Ghibli | US$0,0004888 | -5,98% | -19,84% | US$488.752 | US$594.406 | 999.858.818 Ghibli |
| 2445 |  PlayZap PZP | US$0,005676 | 0,42% | -19,76% | US$487.262 | US$286.762 | 85.845.698 PZP |
| 2446 |  My Crypto Heroes MCHC | US$0,01779 | -2,39% | -10,36% | US$486.580 | - | 27.355.706 MCHC |
| 2447 |  Dasha VVAIFU | US$0,0004865 | 1,26% | -8,22% | US$483.234 | US$330.810 | 993.275.061 VVAIFU |
| 2448 |  Sinverse SIN | US$0,0005682 | -0,45% | -8,29% | US$480.693 | US$180.410 | 845.944.169 SIN |
| 2449 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$116,18 | 0,49% | 2,03% | US$480.483 | US$3.316.588 | 4.136 HOODon |
| 2450 |  Garlicoin GRLC | US$0,006980 | -1,15% | -6,03% | US$480.406 | - | 68.828.173 GRLC |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.