Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Povel Durev DUREV | US$0,003975 | -1,50% | -17,37% | US$377.651 | US$5.617,61 | 95.000.000 DUREV |
| 2552 |  ANGL TOKEN ANGL | US$0,001574 | -0,02% | -6,59% | US$376.509 | - | 239.166.686 ANGL |
| 2553 |  STARS STARS | US$0,000008860 | -0,29% | -23,32% | US$372.733 | - | 42.069.696.969 STARS |
| 2554 |  Portuma POR | US$0,00009876 | -3,81% | -6,82% | US$373.767 | US$34.798,68 | 3.784.748.038 POR |
| 2555 |  Wisdomise AI WSDM | US$0,0006311 | -0,01% | 4,01% | US$371.307 | US$267.796 | 588.309.015 WSDM |
| 2556 |  PLANET PLANET | US$0,0000004400 | 1,98% | -5,37% | US$371.219 | US$5.380,52 | 851.450.000.000 PLANET |
| 2557 |  MintMe.com Coin MINTME | US$0,0006807 | -0,01% | -0,02% | US$370.388 | US$47,88 | 544.108.036 MINTME |
| 2558 |  LandX Finance LNDX | US$0,02587 | 1,12% | -22,36% | US$366.739 | US$81.301,23 | 14.176.699 LNDX |
| 2559 |  Urolithin A URO | US$0,0003666 | -0,97% | -7,12% | US$366.417 | US$16.308,12 | 999.489.976 URO |
| 2560 |  FU Coin FU | US$0,000001880 | 0,49% | 5,02% | US$364.823 | - | 194.529.579.979 FU |
| 2561 |  WAM WAM | US$0,0007842 | 0,38% | -9,00% | US$364.478 | US$37.310,95 | 464.780.364 WAM |
| 2562 |  Elderglade ELDE | US$0,002202 | -13,25% | -22,32% | US$362.945 | US$1.376.187 | 164.833.330 ELDE |
| 2563 |  Pockemy PKM | US$0,0003627 | -3,75% | -40,29% | US$362.642 | US$4.283,87 | 999.943.061 PKM |
| 2564 |  Numogram GNON | US$0,0003627 | -1,50% | 1,63% | US$362.666 | US$659.218 | 1.000.000.000 GNON |
| 2565 |  Aster Dog ADOG | US$0,0003864 | -2,47% | -15,30% | US$361.270 | US$29.545,21 | 934.908.796 ADOG |
| 2566 |  sekoia by Virtuals SEKOIA | US$0,0003648 | -6,91% | -14,73% | US$359.807 | US$72.335,02 | 986.227.200 SEKOIA |
| 2567 |  Baby Pepe BABYPEPE | US$0,0000008500 | 10,04% | -4,20% | US$359.607 | US$8.576,15 | 420.690.000.000 BABYPEPE |
| 2568 |  Locked Money LMY | US$0,0005960 | -0,16% | -8,31% | US$359.037 | US$261,72 | 602.454.732 LMY |
| 2569 |  Walken WLKN | US$0,0002338 | 1,09% | -11,34% | US$355.758 | US$153,67 | 1.521.601.637 WLKN |
| 2570 |  BSCS BSCS | US$0,001309 | 1,04% | -9,71% | US$353.245 | US$5.253,76 | 269.957.374 BSCS |
| 2571 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001918 | 17,46% | -13,10% | US$353.483 | US$267.488 | 184.260.936 BROCCOLI |
| 2572 |  Janitor JANITOR | US$0,0003536 | 4,78% | -9,42% | US$353.603 | US$27.586,82 | 1.000.000.000 JANITOR |
| 2573 |  Biometric Financial BIOFI | US$0,00008993 | -5,61% | -12,16% | US$352.026 | US$80.433,52 | 3.914.323.139 BIOFI |
| 2574 |  Messiah MSIA | US$0,04868 | -0,07% | -14,26% | US$352.268 | - | 7.236.340 MSIA |
| 2575 |  BNB MEME SZN SZN | US$0,0003514 | 26,47% | 22,31% | US$351.442 | US$333.349 | 1.000.000.000 SZN |
| 2576 |  Zap ZAP | US$0,001488 | -24,68% | -5,36% | US$351.418 | - | 236.144.465 ZAP |
| 2577 |  QSTAY QSTAY | US$0,0003522 | -2,70% | -13,19% | US$352.186 | US$16.755,30 | 999.975.061 QSTAY |
| 2578 |  Nova Fox NFX | US$0,03797 | -0,11% | 7,34% | US$351.233 | US$702,69 | 9.249.377 NFX |
| 2579 |  OpenLeverage OLE | US$0,001855 | -1,05% | -6,94% | US$349.863 | US$5.564,53 | 188.630.573 OLE |
| 2580 |  Bitcoin Plus XBC | US$1,26 | 0,00% | -8,93% | US$349.606 | - | 276.831 XBC |
| 2581 |  SafeBlast BLAST | - | -0,01% | -0,02% | US$349.198 | - | 175.550.000.000.000 BLAST |
| 2582 |  NEWM NEWM | US$0,0001441 | -1,33% | -13,23% | US$347.638 | US$60.311,94 | 2.412.447.151 NEWM |
| 2583 |  KAI KEN KAI | - | 8,64% | 14,25% | US$347.768 | US$51.453,69 | 420.690.000.000.000 KAI |
| 2584 |  Make CRO Great Again MCGA | US$0,0003462 | -0,82% | -20,57% | US$346.237 | - | 1.000.000.000 MCGA |
| 2585 |  DOGGY DOGGY | US$0,0001537 | -1,93% | -8,69% | US$346.010 | - | 2.250.595.564 DOGGY |
| 2586 |  Karlsen KLS | US$0,0001390 | 15,57% | 15,02% | US$345.994 | US$21.849,83 | 2.490.055.474 KLS |
| 2587 |  Wrapped Dog WDOG | US$0,0003450 | -2,90% | -8,21% | US$345.042 | US$242.892 | 999.998.439 WDOG |
| 2588 |  MoonDAO MOONEY | US$0,0002508 | -5,04% | -10,10% | US$344.860 | US$5.550,99 | 1.375.119.250 MOONEY |
| 2589 |  Limoverse LIMO | US$0,002993 | 12,51% | -3,67% | US$350.828 | US$94.430,34 | 117.211.675 LIMO |
| 2590 |  Large Language Model LLM | US$0,0003446 | -1,16% | -21,06% | US$344.641 | US$427.771 | 999.997.360 LLM |
| 2591 |  Dust Protocol DUST | US$0,01779 | 0,56% | -7,06% | US$340.480 | US$158,95 | 19.143.962 DUST |
| 2592 |  Saakuru Protocol SKR | US$0,0004039 | 0,01% | -21,17% | US$340.142 | - | 842.182.268 SKR |
| 2593 |  Stream SZN STRSZN | US$0,0003390 | 5,69% | -17,10% | US$339.004 | US$131.848 | 1.000.000.000 STRSZN |
| 2594 |  Mubarakah MUBARAKAH | US$0,0003371 | 0,86% | -24,43% | US$337.066 | US$20.513,95 | 1.000.000.000 MUBARAKAH |
| 2595 |  Holy coin HOLY | US$0,0003361 | -11,98% | -42,86% | US$336.101 | US$3.882,90 | 999.959.950 HOLY |
| 2596 |  Football World Community FWC | - | -0,01% | -0,02% | US$334.707 | US$88.078,21 | 42.259.695.518.342.000 FWC |
| 2597 |  Dolos The Bully BULLY | US$0,0003482 | -0,68% | -5,05% | US$334.450 | US$221.038 | 960.552.281 BULLY |
| 2598 |  Gemach GMAC | US$0,0006673 | -2,23% | -11,57% | US$333.666 | - | 500.000.000 GMAC |
| 2599 |  Ÿ YAI | US$0,003634 | 1,95% | -9,24% | US$330.694 | - | 91.000.000 YAI |
| 2600 |  Engines of Fury FURY | US$0,006903 | 5,89% | -1,97% | US$331.347 | US$129.127 | 48.002.895 FURY |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.