Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Areum AREA | US$0,006387 | -2,91% | -16,06% | US$752.753 | US$4.184,16 | 117.860.866 AREA |
| 2202 |  Vectorspace AI VAIX | US$0,01495 | -2,37% | -36,52% | US$745.862 | US$8.155,34 | 49.875.895 VAIX |
| 2203 |  Sekuya Multiverse SKYA | US$0,001834 | -5,02% | -12,33% | US$739.610 | US$100.385 | 403.212.733 SKYA |
| 2204 |  ritestream RITE | US$0,0009166 | 1,41% | -16,41% | US$739.004 | US$28.529,03 | 806.220.859 RITE |
| 2205 |  Thermo Fisher tokenized stock (xStock) TMOX | US$585,54 | 0,00% | 2,77% | US$737.780 | US$20,05 | 1.260 TMOX |
| 2206 |  REVV REVV | US$0,0006189 | 0,02% | -2,35% | US$736.960 | US$58.097,27 | 1.190.694.705 REVV |
| 2207 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$131,33 | -2,43% | -3,54% | US$733.421 | US$90.781,25 | 5.584 ARMon |
| 2208 |  DUKO DUKO | US$0,00007599 | -5,30% | -9,89% | US$734.393 | US$186.018 | 9.663.955.990 DUKO |
| 2209 |  Solama SOLAMA | US$0,001129 | -0,47% | -12,74% | US$738.242 | US$161.698 | 653.868.075 SOLAMA |
| 2210 |  EXMO Coin EXM | US$0,006817 | -1,17% | -3,25% | US$731.982 | US$3.730.405 | 107.375.446 EXM |
| 2211 |  MAX MAX | US$0,0007307 | 1,23% | 0,11% | US$730.593 | US$184.003 | 999.840.477 MAX |
| 2212 |  LightLink LL | US$0,008936 | 0,66% | -4,64% | US$729.844 | US$350.215 | 81.670.180 LL |
| 2213 |  Salesforce tokenized stock (xStock) CRMX | US$234,66 | 3,13% | -0,71% | US$727.446 | US$13,58 | 3.100 CRMX |
| 2214 |  Gamestop tokenized stock (xStock) GMEX | US$21,62 | 8,15% | 5,10% | US$726.424 | US$3.802,57 | 33.600 GMEX |
| 2215 |  BOTIFY BOTIFY | US$0,0007257 | -6,59% | -21,47% | US$725.622 | US$95.127,38 | 999.877.572 BOTIFY |
| 2216 |  Polkamarkets POLK | US$0,007884 | -4,51% | -17,60% | US$725.401 | US$6.409,07 | 92.009.791 POLK |
| 2217 |  SGC SGC | US$0,0004266 | -6,02% | 1,33% | US$722.354 | US$498.654 | 1.693.372.841 SGC |
| 2218 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2219 |  BSCPAD BSCPAD | US$0,009088 | -2,95% | -11,55% | US$719.906 | US$5.697,94 | 79.211.621 BSCPAD |
| 2220 |  neurahub NEURA | US$0,008764 | 18,78% | 12,19% | US$721.635 | - | 82.343.569 NEURA |
| 2221 |  Pepes Dog ZEUS | - | 0,23% | -16,43% | US$719.639 | US$499.407 | 420.690.000.000.000 ZEUS |
| 2222 |  My DeFi Pet DPET | US$0,01663 | 6,33% | -15,13% | US$718.458 | US$8.275,62 | 43.202.345 DPET |
| 2223 |  GALAXIS Token GALAXIS | US$0,0002111 | -0,04% | -0,59% | US$716.950 | US$54.215,70 | 3.396.155.289 GALAXIS |
| 2224 |  myDID SYL | US$0,00009284 | 0,12% | -9,47% | US$717.478 | US$29.289,36 | 7.728.437.007 SYL |
| 2225 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$510,52 | 0,37% | 0,24% | US$714.727 | US$3.030,87 | 1.400 BRK.BX |
| 2226 |  Just A Shitcoin SHITCOIN | US$0,0007142 | 13,55% | 39,45% | US$714.220 | US$45.521,73 | 1.000.000.000 SHITCOIN |
| 2227 |  PoolTogether POOL | US$0,1055 | -0,97% | -10,12% | US$713.825 | - | 6.768.510 POOL |
| 2228 |  WiFi Map WIFI | US$0,001026 | -3,19% | 7,60% | US$711.769 | US$6.794,30 | 693.864.994 WIFI |
| 2229 |  Vertus VERT | US$0,001344 | 0,70% | 5,37% | US$708.607 | US$385.963 | 527.199.617 VERT |
| 2230 |  nomnom NOMNOM | US$0,0007318 | -0,02% | -3,71% | US$707.757 | US$130.661 | 967.206.795 NOMNOM |
| 2231 |  Tiamonds TOTO | US$0,002363 | -0,36% | 11,40% | US$707.417 | US$95.380,78 | 299.433.600 TOTO |
| 2232 |  Xend Finance RWA | US$0,006585 | -4,47% | -23,07% | US$704.769 | US$19.614,75 | 107.033.500 RWA |
| 2233 |  King Shiba KINGSHIB | US$0,002011 | -8,13% | -16,78% | US$703.956 | US$10.432,75 | 350.027.372 KINGSHIB |
| 2234 |  Baby Grok (babygrok.ai) BABYGROK | - | -9,32% | -2,29% | US$703.411 | US$13.757,27 | 320.702.953.479.895 BABYGROK |
| 2235 |  Burn BURN | US$0,000003770 | 4,73% | 1,46% | US$715.948 | US$7.869,97 | 189.950.040.844 BURN |
| 2236 |  0xBitcoin 0xBTC | US$0,07236 | -10,90% | -28,88% | US$702.406 | - | 9.706.750 0xBTC |
| 2237 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,23 | 4,71% | 4,31% | US$699.228 | US$60.061,02 | 7.500 AZNX |
| 2238 |  TROY TROY | US$0,00007001 | 1,53% | -9,10% | US$700.104 | US$500.907 | 10.000.000.000 TROY |
| 2239 |  BIG BIG | US$0,0006927 | 1,60% | 19,87% | US$692.720 | US$55.461,21 | 1.000.000.000 BIG |
| 2240 |  Realis Worlds REALIS | US$0,0006979 | 3,90% | 34,35% | US$697.939 | US$275.831 | 999.993.035 REALIS |
| 2241 |  WeSendit WSI | US$0,0008530 | 0,03% | 7,15% | US$698.051 | US$6.027,10 | 818.334.421 WSI |
| 2242 |  Peng PENG | US$0,006983 | 6,46% | -1,63% | US$698.276 | US$183.650 | 99.999.979 PENG |
| 2243 |  ACA Token ACA | US$0,01388 | 0,24% | -4,19% | US$690.334 | US$160.033 | 49.731.866 ACA |
| 2244 |  Wizard Gang WIZARD | US$0,0006928 | 2,68% | -16,12% | US$692.699 | US$857.996 | 999.823.059 WIZARD |
| 2245 |  OptionRoom ROOM | US$0,05478 | -0,46% | 2,65% | US$684.325 | US$6.587,61 | 12.493.373 ROOM |
| 2246 |  Circuits of Value COVAL | US$0,0003889 | -7,71% | -4,38% | US$694.138 | US$15.453,60 | 1.784.838.484 COVAL |
| 2247 |  Abyss ABYSS | US$0,003024 | -0,56% | -5,38% | US$692.535 | - | 229.003.739 ABYSS |
| 2248 |  Toad $TOAD | - | -1,98% | -9,19% | US$691.266 | US$5.880,03 | 407.084.555.679.471 $TOAD |
| 2249 |  Palio PAL | US$0,003631 | 0,38% | -9,26% | US$689.797 | US$298.238 | 190.000.000 PAL |
| 2250 |  Belong LONG | US$0,009594 | -16,47% | -56,39% | US$680.832 | US$1.831.311 | 70.966.666 LONG |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.