Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ChainGuardians CGG | US$0,001871 | 3,99% | -5,25% | US$115.006 | US$0,6100 | 61.478.209 CGG |
| 3002 |  YAY Network YAY | US$0,0001649 | -0,16% | -9,95% | US$113.393 | US$108,02 | 687.746.250 YAY |
| 3003 |  Baby BitCoin BABYBTC | US$0,0001131 | 0,89% | 1,62% | US$113.077 | US$58,61 | 999.989.596 BABYBTC |
| 3004 |  Top Hat HAT | US$0,0001129 | 2,28% | -45,62% | US$111.802 | US$6.634,16 | 989.998.441 HAT |
| 3005 |  Spores Network SPO | US$0,0001047 | -1,86% | -11,12% | US$110.810 | US$35.747,56 | 1.058.302.432 SPO |
| 3006 |  Idavoll DAO IDV | US$0,0001207 | -0,36% | 0,46% | US$111.593 | US$5.183,27 | 924.278.318 IDV |
| 3007 |  Peanut NUX | US$0,002143 | 3,86% | -8,37% | US$107.173 | US$5.252,17 | 50.000.000 NUX |
| 3008 |  AGIX AGX | US$0,001190 | 3,16% | -5,38% | US$110.184 | - | 92.556.966 AGX |
| 3009 |  Wombat Exchange WOM | US$0,001871 | -0,87% | 1,21% | US$109.502 | US$815,95 | 58.529.174 WOM |
| 3010 |  MAPS MAPS | US$0,002397 | 1,02% | -9,26% | US$109.045 | - | 45.496.728 MAPS |
| 3011 |  Shib Original Vision SOV | - | 0,00% | -11,86% | US$108.048 | - | 106.160.000.000.000 SOV |
| 3012 |  Stabull Finance STABUL | US$0,07315 | 1,98% | -5,02% | US$107.986 | US$52,24 | 1.476.221 STABUL |
| 3013 |  Mist MIST | US$0,001906 | 32,42% | 19,22% | US$107.444 | US$29.448,37 | 56.357.088 MIST |
| 3014 |  Lunos UNO | US$0,0009045 | -16,02% | -10,84% | US$100.917 | US$111.773 | 111.566.779 UNO |
| 3015 |  Hyve HYVE | US$0,001434 | -24,97% | -29,32% | US$106.725 | US$1.912,77 | 74.425.674 HYVE |
| 3016 |  Won Chang USDWON | US$0,0001097 | 8,65% | 8,24% | US$106.533 | US$1.979,91 | 971.190.889 USDWON |
| 3017 |  JulSwap JULD | US$0,0001799 | -0,01% | -14,30% | US$106.547 | US$52.638,66 | 592.166.808 JULD |
| 3018 |  Global DePIN Chain DEEPSEEK | US$0,0001353 | 2,67% | -5,18% | US$106.906 | US$287.844 | 790.000.000 DEEPSEEK |
| 3019 |  Jen-Hsun Huang JHH | US$0,00000001000 | -5,68% | 2,16% | US$105.367 | - | 9.655.878.669.545 JHH |
| 3020 |  Basis Cash BAC | US$0,001923 | 0,46% | 12,39% | US$104.955 | US$4.852,89 | 54.575.145 BAC |
| 3021 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3022 |  dog with apple in mouth APPLE | US$0,0001042 | -10,18% | -6,15% | US$104.163 | US$116.215 | 999.979.085 APPLE |
| 3023 |  henlo HENLO | - | 20,19% | 11,99% | US$103.904 | - | 199.500.000.000.000 HENLO |
| 3024 |  AgeOfGods AOG | US$0,0009971 | 1,49% | 2,75% | US$103.176 | US$6.205,97 | 103.474.429 AOG |
| 3025 |  Elon Trump Fart ETF500 | US$0,0001034 | -1,13% | 3,07% | US$103.423 | - | 999.961.167 ETF500 |
| 3026 |  GameCredits GAME | US$0,0005315 | -0,59% | 5,20% | US$103.015 | US$1,63 | 193.823.779 GAME |
| 3027 |  Caila CA | US$0,0001070 | 13,88% | 7,00% | US$102.973 | US$2.733,16 | 962.851.311 CA |
| 3028 |  PixelRealm NFTB | US$0,0001483 | -3,59% | -11,72% | US$102.430 | - | 690.567.149 NFTB |
| 3029 |  Pullix PLX | US$0,001233 | 3,44% | -12,23% | US$102.639 | - | 83.251.318 PLX |
| 3030 |  Qpay QPAY | US$0,0001026 | -3,86% | 66,14% | US$102.562 | US$6.397,45 | 1.000.000.000 QPAY |
| 3031 |  Interlay INTR | US$0,001634 | 78,09% | 24,29% | US$109.509 | US$8.312,02 | 67.020.251 INTR |
| 3032 |  pNetwork PNT | US$0,001145 | 0,29% | -19,85% | US$102.185 | - | 89.249.860 PNT |
| 3033 |  Tamadoge TAMA | US$0,00007299 | 0,00% | -11,80% | US$101.702 | - | 1.393.353.219 TAMA |
| 3034 |  StreamerCoin STREAMER | US$0,0001011 | -3,18% | -20,66% | US$101.113 | US$4.166,73 | 1.000.000.000 STREAMER |
| 3035 |  OneLedger OLT | US$0,0001989 | -33,67% | 33,53% | US$100.840 | US$91.051,08 | 506.936.797 OLT |
| 3036 |  Syncus SYNC | US$0,00002402 | 0,00% | 10,36% | US$100.697 | - | 4.191.871.336 SYNC |
| 3037 |  Gravity Finance GFI | US$0,0002855 | -0,72% | 32,02% | US$100.563 | US$75,01 | 352.267.212 GFI |
| 3038 |  Razor Network RAZOR | US$0,0003062 | -0,91% | -4,40% | US$100.515 | US$3,32 | 328.245.504 RAZOR |
| 3039 |  Moo MOO | - | -4,61% | -13,48% | US$100.455 | US$1.273,85 | 276.067.733.891.629 MOO |
| 3040 |  PLYR L1 PLYR | US$0,001148 | 0,00% | -64,38% | US$98.815 | - | 86.091.782 PLYR |
| 3041 |  Scalia Infrastructure SCALE | US$0,001004 | 0,00% | -10,78% | US$98.362 | - | 98.013.561 SCALE |
| 3042 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001930 | 1,26% | -3,10% | US$98.253 | US$0,7000 | 5.092.139.007 WOMBAT |
| 3043 |  Mint Club V1 MINT | US$0,0000002400 | -0,70% | -16,12% | US$98.225 | - | 414.982.516.640 MINT |
| 3044 |  Visa Tokenized Stock (Ondo) Von | US$335,74 | 1,76% | 4,17% | US$97.885 | US$81.924,20 | 292 Von |
| 3045 |  VEMP VEMP | US$0,0002443 | -0,84% | -8,31% | US$97.708 | US$43.716,42 | 400.000.000 VEMP |
| 3046 |  Tree Stuck in Cat TREEINCAT | US$0,0001117 | 0,02% | -8,32% | US$98.072 | US$27.099,71 | 877.796.156 TREEINCAT |
| 3047 |  SOMESING SSG | US$0,00002981 | -4,86% | -18,63% | US$97.347 | - | 3.265.980.362 SSG |
| 3048 |  StrongHands SHND | US$0,000004840 | 0,00% | 0,00% | US$97.107 | - | 20.043.610.494 SHND |
| 3049 |  Meme Ai MEMEAI | US$0,0001329 | -0,03% | -2,96% | US$96.751 | US$47.039,15 | 728.043.731 MEMEAI |
| 3050 |  Commune AI COMAI | US$0,001725 | 15,03% | -57,91% | US$95.965 | US$76,92 | 55.628.141 COMAI |
Tabel di atas menampilkan halaman 61 dari total 183 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.