Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Blockchain Monster Hunt BCMC | US$0,0003388 | 0,00% | -13,86% | US$82.476 | - | 243.463.792 BCMC |
| 3102 |  Trumpius Maximus TRUMPIUS | US$0,001785 | 8,49% | 8,09% | US$82.387 | - | 46.148.663 TRUMPIUS |
| 3103 |  Izzy IZZY | US$0,0000002000 | 0,00% | -1,02% | US$81.936 | - | 408.781.712.145 IZZY |
| 3104 |  Record RECORD | US$0,0001351 | 1,24% | -25,38% | US$81.923 | US$567,89 | 606.207.731 RECORD |
| 3105 |  Lossless LSS | US$0,001465 | 1,80% | -15,43% | US$81.394 | - | 55.572.672 LSS |
| 3106 |  Limitus LMT | US$0,00009796 | -1,15% | 12,63% | US$81.319 | US$71.488,91 | 830.139.203 LMT |
| 3107 |  DRUNK ROBOTS METAL | US$0,0001129 | 30,80% | 6,61% | US$81.236 | US$6.787,59 | 719.299.800 METAL |
| 3108 |  Unido EP UDO | US$0,0007997 | -0,02% | -0,01% | US$80.813 | US$6.770,06 | 101.057.665 UDO |
| 3109 |  Andy on SOL ANDY | US$0,00008540 | -0,43% | -3,58% | US$80.809 | - | 946.220.014 ANDY |
| 3110 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -19,63% | US$80.658 | - | 3.572.880.055.132 GINUX |
| 3111 |  SOLVE SOLVE | US$0,0001151 | -25,09% | -16,03% | US$80.565 | US$49,35 | 700.125.013 SOLVE |
| 3112 |  Seigniorage Shares SHARE | US$0,003839 | -4,77% | -1,53% | US$80.624 | US$5.802,35 | 21.000.000 SHARE |
| 3113 |  MAXX AI MXM | US$0,0002396 | -1,85% | -8,37% | US$80.359 | - | 335.393.316 MXM |
| 3114 |  Decentral Games ICE ICE | US$0,0003537 | -0,04% | -0,26% | US$80.162 | US$0,5000 | 226.662.490 ICE |
| 3115 |  MetalCore MCG | US$0,0001940 | 0,06% | 0,15% | US$80.102 | - | 412.924.977 MCG |
| 3116 |  Soarchain SOAR | US$0,0008032 | 8,11% | 4,34% | US$80.848 | US$2.073,99 | 100.663.917 SOAR |
| 3117 |  Darwinia Commitment Token KTON | US$1,55 | 4,36% | 1,64% | US$79.706 | US$4.967,04 | 51.314 KTON |
| 3118 |  Bunicorn BUNI | US$0,002833 | -2,32% | -6,90% | US$79.451 | - | 28.049.239 BUNI |
| 3119 |  DinoSwap DINO | US$0,0005109 | -0,96% | -4,69% | US$79.435 | US$84,33 | 155.471.247 DINO |
| 3120 |  O3 Swap O3 | US$0,001390 | -0,47% | -2,98% | US$78.989 | - | 56.827.550 O3 |
| 3121 |  Slingshot SLING | US$0,0004205 | -17,15% | -18,67% | US$78.411 | US$57.555,99 | 186.468.623 SLING |
| 3122 |  Klaus KLAUS | US$0,00007834 | 5,14% | -8,16% | US$78.343 | - | 1.000.000.000 KLAUS |
| 3123 |  Vega Protocol VEGA | US$0,001261 | 0,00% | 25,81% | US$78.253 | - | 62.047.133 VEGA |
| 3124 |  Boochie by Matt Furie BOOCHIE | - | 1,51% | -7,15% | US$77.755 | US$50.049,24 | 420.690.000.000.000 BOOCHIE |
| 3125 |  Lynex LYNX | US$0,002677 | -0,70% | -9,16% | US$78.069 | US$20.343,72 | 29.165.560 LYNX |
| 3126 |  Bitune TUNE | US$0,002495 | -1,37% | -3,83% | US$78.099 | US$5.630,09 | 31.301.449 TUNE |
| 3127 |  Pickle Finance PICKLE | US$0,04049 | 2,78% | -6,82% | US$77.264 | - | 1.908.030 PICKLE |
| 3128 |  Medusa (medusa.cx) MEDUSA | US$0,0003836 | -2,24% | -8,66% | US$76.723 | - | 200.000.000 MEDUSA |
| 3129 |  DeHive DHV | US$0,01889 | -1,06% | -9,29% | US$75.924 | US$5.652,99 | 4.019.375 DHV |
| 3130 |  MangoMan Intelligent MMIT | - | -1,98% | -11,30% | US$75.900 | - | 361.123.236.215.683 MMIT |
| 3131 |  RabBitcoin RBTC | US$0,00000001000 | -1,84% | -8,24% | US$75.848 | US$74,96 | 7.437.500.000.000 RBTC |
| 3132 |  Ferrum Network FRM | US$0,0002662 | -2,02% | -1,74% | US$76.391 | US$51.216,58 | 287.009.851 FRM |
| 3133 |  Cros CROS | US$0,0001006 | 14,20% | -10,12% | US$78.445 | US$84.644,65 | 780.001.000 CROS |
| 3134 |  Spike SPIKE | US$0,0000002200 | 17,42% | 8,19% | US$74.633 | US$2.078,44 | 341.766.769.444 SPIKE |
| 3135 |  UBIX.Network UBX | US$0,000001700 | 5,38% | -17,34% | US$77.423 | US$232.089 | 45.558.153.243 UBX |
| 3136 |  CoTrader COT | US$0,000003700 | 0,11% | 9,00% | US$74.100 | US$38,54 | 20.000.000.000 COT |
| 3137 |  SmartCash SMART | US$0,00005241 | -2,20% | 26,36% | US$74.105 | US$126,99 | 1.413.859.298 SMART |
| 3138 |  Solana Swap SOS | US$0,00007419 | -21,01% | -20,66% | US$74.193 | US$10.162,11 | 999.999.999 SOS |
| 3139 |  Float Protocol (Bank) BANK | US$0,2281 | 0,00% | -8,75% | US$73.842 | - | 323.739 BANK |
| 3140 |  Life Crypto LIFE | US$0,00002814 | 1,99% | -6,05% | US$74.033 | US$5.242,03 | 2.631.194.572 LIFE |
| 3141 |  STFX STFX | US$0,0004245 | 0,00% | -8,06% | US$73.730 | - | 173.690.368 STFX |
| 3142 |  Aiagent.app AAA | US$0,00007360 | -1,59% | -0,08% | US$73.599 | - | 999.966.217 AAA |
| 3143 |  USAcoin USACOIN | US$0,003670 | 7,66% | -11,38% | US$73.396 | - | 20.000.000 USACOIN |
| 3144 |  ASPO World ASPO | US$0,0009161 | 0,00% | -0,24% | US$73.231 | US$1,65 | 79.936.866 ASPO |
| 3145 |  Baby BNB BABYBNB | US$0,00007284 | 3,36% | -17,19% | US$72.844 | US$216.747 | 1.000.000.000 BABYBNB |
| 3146 |  Spartan Protocol SPARTA | US$0,0009770 | 6,35% | 191,56% | US$73.059 | - | 74.782.756 SPARTA |
| 3147 |  Defina Finance FINA | US$0,0007472 | -0,14% | -0,91% | US$73.007 | US$63,35 | 97.712.962 FINA |
| 3148 |  Panda Swap PANDA | US$0,00008192 | -37,24% | -84,59% | US$72.814 | US$113,69 | 888.888.885 PANDA |
| 3149 |  Axiome AXM | US$0,01201 | -5,53% | -6,40% | US$72.801 | US$45.117,94 | 6.060.308 AXM |
| 3150 |  Monsterra (MSTR) MSTR | US$0,0007367 | -0,37% | 0,81% | US$72.707 | - | 98.700.000 MSTR |
Tabel di atas menampilkan halaman 63 dari total 183 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.