Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Hiblocks HIBS | US$0,000003870 | 0,96% | 0,52% | US$39.067 | US$23.382,75 | 10.086.444.804 HIBS |
| 3302 |  Philosoraptor RAPTOR | US$0,00003986 | -4,28% | -5,13% | US$38.798 | US$12.550,30 | 973.407.926 RAPTOR |
| 3303 |  Privix new PRIVIX | US$0,001840 | 2,23% | -12,40% | US$38.646 | - | 21.000.000 PRIVIX |
| 3304 |  SpaceCatch CATCH | US$0,003488 | -0,24% | 10,55% | US$38.421 | US$5.763,31 | 11.015.453 CATCH |
| 3305 |  DeFAI DEFAI | US$0,00004025 | -2,35% | -16,69% | US$38.363 | - | 953.202.701 DEFAI |
| 3306 |  MOONDOGE MOONDOGE | US$0,00003880 | -0,51% | -4,19% | US$38.244 | US$5.679,41 | 985.740.007 MOONDOGE |
| 3307 |  XP NETWORK XPNET | US$0,0002899 | 0,65% | -42,23% | US$38.233 | - | 131.870.792 XPNET |
| 3308 |  DEXA COIN DEXA | US$0,000001530 | -0,62% | 1,96% | US$38.227 | US$84.403,56 | 25.000.000.000 DEXA |
| 3309 |  Bitrock BROCK | US$0,0004011 | 0,00% | -8,01% | US$38.083 | - | 94.951.281 BROCK |
| 3310 |  Pengycoin PENGY | US$0,00003814 | -0,80% | 15,99% | US$37.975 | - | 995.704.045 PENGY |
| 3311 |  Castle of Blackwater COBE | US$0,004843 | 0,93% | -7,25% | US$37.819 | - | 7.808.948 COBE |
| 3312 |  TAIKAI TKAI | US$0,0004998 | 0,79% | -27,24% | US$37.633 | US$1.072,58 | 75.299.878 TKAI |
| 3313 |  Simon the Gator SIMON | US$0,00005802 | 11,48% | 6,24% | US$37.525 | US$35.743,52 | 646.752.778 SIMON |
| 3314 |  PAC Protocol PAC | US$0,000002150 | -58,84% | 19,18% | US$37.488 | US$0,07000 | 17.443.000.000 PAC |
| 3315 |  Autobahn Network TXL | US$0,0005535 | -0,01% | -2,66% | US$37.123 | US$3,45 | 67.070.793 TXL |
| 3316 |  PulsePad PLSPAD | US$0,0002231 | 41,67% | 35,83% | US$36.965 | US$8.910,43 | 165.717.873 PLSPAD |
| 3317 |  Artisse CATHEON | US$0,00003848 | 0,25% | -7,23% | US$37.273 | US$2.300,88 | 968.534.281 CATHEON |
| 3318 |  SpaceFalcon FCON | US$0,000002120 | 3,99% | -26,93% | US$36.856 | - | 17.424.567.889 FCON |
| 3319 |  BullBear AI AIBB | - | 3,71% | 59,64% | US$36.654 | - | 2.045.833.899.998.990 AIBB |
| 3320 |  Bitteam token BTT | US$0,00007896 | 0,00% | -0,03% | US$36.401 | - | 460.999.998 BTT |
| 3321 |  OneArt 1ART | US$0,0002511 | -1,89% | -9,90% | US$36.015 | - | 143.416.035 1ART |
| 3322 |  Ellipsis EPX | US$0,0000004400 | 5,22% | -8,08% | US$35.661 | - | 81.429.013.345 EPX |
| 3323 |  April APRIL | US$0,0004201 | 8,11% | -3,17% | US$35.402 | - | 84.265.543 APRIL |
| 3324 |  Forkast CGX | US$0,0002037 | 0,00% | -75,14% | US$35.287 | - | 173.198.643 CGX |
| 3325 |  JinPeng JIN | US$0,00004128 | -3,60% | 1,66% | US$35.262 | US$423,81 | 854.316.386 JIN |
| 3326 |  Eggdog EGG | US$0,00003727 | 2,20% | -5,95% | US$35.230 | - | 945.334.730 EGG |
| 3327 |  Effect AI (old) EFX | US$0,0001387 | -0,32% | -17,21% | US$34.982 | US$25,29 | 252.168.527 EFX |
| 3328 |  UFOPepe UFO | US$0,00003496 | 4,54% | 7,88% | US$34.963 | - | 999.983.373 UFO |
| 3329 |  LiquidApps DAPP | US$0,00004884 | 0,11% | 9,00% | US$34.673 | US$72,36 | 709.902.294 DAPP |
| 3330 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3331 |  Let that sink in SINK | US$0,00004418 | -0,46% | -13,25% | US$33.619 | US$51.259,38 | 760.917.268 SINK |
| 3332 |  MetaTrace TRC | US$0,00009516 | -1,86% | -6,12% | US$34.054 | US$744,31 | 357.849.591 TRC |
| 3333 |  Credbull CBL | US$0,00004998 | -24,63% | -69,51% | US$38.626 | US$230,09 | 772.875.098 CBL |
| 3334 |  Doug The Duck DOUG | US$0,00003396 | 13,95% | -8,39% | US$33.961 | US$279,12 | 999.960.911 DOUG |
| 3335 |  Dexlab Classic DXLC | US$0,0006387 | -0,47% | 18,06% | US$33.548 | US$39,26 | 52.526.786 DXLC |
| 3336 |  neversol NEVER | US$0,0000004600 | -1,13% | -5,19% | US$33.122 | - | 72.000.197.130 NEVER |
| 3337 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3338 |  Insane Labz LABZ | US$0,0006657 | -1,20% | -0,75% | US$32.944 | US$1.164,40 | 49.487.394 LABZ |
| 3339 |  Lithium LITH | US$0,000006220 | 4,12% | -5,28% | US$32.593 | - | 5.242.220.240 LITH |
| 3340 |  TheForce Trade FOC | US$0,0004035 | -0,18% | -6,70% | US$32.358 | US$92,83 | 80.200.000 FOC |
| 3341 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3342 |  Izzy IZZY | US$0,00003246 | 8,02% | -4,66% | US$31.878 | - | 982.000.000 IZZY |
| 3343 |  Era Token (Era7) ERA | US$0,0006891 | -2,67% | -10,37% | US$31.715 | - | 46.021.643 ERA |
| 3344 |  Berry Data BRY | US$0,01582 | -0,68% | -10,52% | US$31.638 | US$600,28 | 2.000.000 BRY |
| 3345 |  Genesis Worlds GENESIS | US$0,0001721 | -3,06% | -4,49% | US$31.203 | - | 181.271.551 GENESIS |
| 3346 |  Arix ARIX | US$0,0004905 | -0,11% | -12,62% | US$30.747 | US$42.072,55 | 62.683.981 ARIX |
| 3347 |  Dogy DOGY | US$0,00000004000 | 0,56% | 0,84% | US$30.607 | US$47.895,07 | 869.874.288.557 DOGY |
| 3348 |  BloodLoop BLS | US$0,0005870 | 11,62% | 5,63% | US$30.768 | US$21.438,55 | 52.418.329 BLS |
| 3349 |  WOWswap WOW | US$0,03058 | -0,68% | 6,34% | US$30.567 | US$39.702,46 | 999.487 WOW |
| 3350 |  Nerve Finance NRV | US$0,0006614 | -0,67% | -0,46% | US$30.582 | US$86,30 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.