Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3352 |  SolBox SOLBOX | US$0,00003027 | -2,18% | -8,13% | US$30.260 | - | 999.788.197 SOLBOX |
| 3353 |  Thetan World THG | US$0,0002647 | -0,54% | -7,42% | US$30.068 | US$32,35 | 113.584.954 THG |
| 3354 |  LitLab Games LITT | US$0,0001029 | 0,46% | 0,32% | US$30.031 | - | 291.825.068 LITT |
| 3355 |  Magaverse MVRS | US$0,00002989 | -2,31% | 2,04% | US$29.887 | US$72.561,56 | 1.000.000.000 MVRS |
| 3356 |  Idle IDLE | US$0,003337 | 0,11% | 9,00% | US$29.747 | US$4,49 | 8.914.214 IDLE |
| 3357 |  FOMO BULL CLUB FOMO | US$0,0000008900 | 12,55% | 1,36% | US$29.656 | - | 33.463.524.580 FOMO |
| 3358 |  Heroes Chained HEC | US$0,0005391 | 3,56% | -9,37% | US$29.615 | - | 54.935.775 HEC |
| 3359 |  BABYTRUMP BABYTRUMP | US$0,0008092 | 6,70% | -6,24% | US$29.195 | - | 36.080.445 BABYTRUMP |
| 3360 |  Solzilla SOLZILLA | - | 5,75% | 2,13% | US$29.033 | US$470,83 | 641.180.240.641.250 SOLZILLA |
| 3361 |  Poor Doge PDOGE | US$0,0000002600 | -0,32% | -1,60% | US$29.026 | - | 111.743.633.539 PDOGE |
| 3362 |  CRT AI Network CRTAI | US$0,00008216 | -6,18% | -3,20% | US$28.996 | US$38.860,13 | 352.900.942 CRTAI |
| 3363 |  Elpis Battle EBA | US$0,001300 | -0,35% | -4,60% | US$28.817 | US$577,23 | 22.172.718 EBA |
| 3364 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3365 |  Digimon DIGIMON | US$0,00002855 | 3,55% | -30,66% | US$28.546 | - | 999.874.924 DIGIMON |
| 3366 |  REV3AL REV3L | US$0,00007799 | 0,00% | -34,07% | US$28.542 | - | 365.950.750 REV3L |
| 3367 |  Kobushi KOBUSHI | US$0,00000007000 | -3,08% | -16,32% | US$27.875 | US$51.931,69 | 420.690.000.000 KOBUSHI |
| 3368 |  Doodipals DOODI | US$0,00003072 | -1,47% | -6,58% | US$28.452 | - | 926.123.837 DOODI |
| 3369 |  HawkFi HAWK | US$0,00002721 | -1,56% | -22,08% | US$28.081 | US$18,81 | 1.031.895.935 HAWK |
| 3370 |  Don-key DON | US$0,0002928 | -4,28% | -17,65% | US$27.973 | US$4.966,59 | 95.549.868 DON |
| 3371 |  MetaFighter MF | US$0,00004542 | -3,28% | -11,77% | US$27.892 | - | 614.033.258 MF |
| 3372 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3373 |  KINE KINE | US$0,001339 | 0,00% | -15,92% | US$27.067 | - | 20.211.925 KINE |
| 3374 |  Etherland ELAND | US$0,0006981 | 5,29% | -28,31% | US$27.000 | US$17,42 | 38.676.985 ELAND |
| 3375 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002695 | 0,00% | -7,43% | US$26.940 | - | 999.814.288 CATG |
| 3376 |  Tulip Protocol TULIP | US$0,03302 | 0,05% | -5,16% | US$26.915 | US$52,94 | 815.206 TULIP |
| 3377 |  Argon ARGON | US$0,0002719 | 3,34% | -16,18% | US$26.741 | - | 98.343.771 ARGON |
| 3378 |  Degen Arena DEGEN | - | 3,71% | 4,02% | US$26.525 | - | 420.690.000.000.000 DEGEN |
| 3379 |  Fusion AI FUSION | US$0,00002632 | -4,26% | -9,50% | US$26.317 | - | 1.000.000.000 FUSION |
| 3380 |  OMalley OMALLEY | US$0,000002910 | -2,25% | -17,26% | US$26.231 | - | 9.000.000.000 OMALLEY |
| 3381 |  Magical Blocks MBLK | US$0,0002273 | -0,94% | -14,92% | US$26.313 | US$4.419,51 | 115.766.919 MBLK |
| 3382 |  Bruh BRUH | US$0,00002599 | -3,94% | -3,72% | US$25.992 | US$52.452,26 | 1.000.000.000 BRUH |
| 3383 |  Lamas Finance LMF | US$0,003591 | -0,10% | -3,08% | US$25.783 | US$198,76 | 7.180.391 LMF |
| 3384 |  Rainmaker Games RAIN | US$0,00003839 | -9,36% | -27,37% | US$25.406 | - | 661.842.165 RAIN |
| 3385 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02523 | 1,78% | -10,67% | US$25.250 | US$144,15 | 1.000.959 BAHIA |
| 3386 |  APES APES | US$0,00002519 | 0,94% | 1,82% | US$25.187 | - | 999.994.943 APES |
| 3387 |  Gourmet Galaxy GUM | US$0,007590 | -1,71% | -8,87% | US$25.138 | - | 3.312.145 GUM |
| 3388 |  Mambo MAMBO | US$0,00000003000 | -1,17% | -5,19% | US$25.113 | - | 1.000.000.000.000 MAMBO |
| 3389 |  FreedomCoin FREED | US$0,003798 | -66,45% | -26,71% | US$25.084 | US$0,02000 | 6.604.387 FREED |
| 3390 |  Minu MINU | US$0,00000001000 | -5,99% | -2,58% | US$25.059 | - | 3.793.242.260.570 MINU |
| 3391 |  Metadrip DRIP | US$0,00002488 | 0,04% | -14,78% | US$24.876 | - | 999.989.662 DRIP |
| 3392 |  Blend BLEND | US$0,00002486 | 0,46% | -13,65% | US$24.865 | - | 1.000.000.000 BLEND |
| 3393 |  Haven1 H1 | US$0,0001261 | -63,66% | -60,06% | US$24.827 | US$25.620,35 | 196.817.604 H1 |
| 3394 |  NDQ666 NDQ | US$0,00002450 | -0,56% | -7,90% | US$24.503 | US$0,3100 | 1.000.000.000 NDQ |
| 3395 |  The Corgi of PolkaBridge CORGIB | - | -1,40% | -8,34% | US$24.567 | - | 28.970.000.000.000 CORGIB |
| 3396 |  Nugget Trap Gold Token NGTG$$ | US$0,00009996 | 0,00% | -79,99% | US$24.566 | - | 245.751.050 NGTG$$ |
| 3397 |  ApexToken APX | US$0,0006317 | -0,79% | -18,18% | US$24.479 | US$370.445 | 38.747.819 APX |
| 3398 |  KALM KALM | US$0,002852 | -1,53% | 0,80% | US$24.382 | - | 8.550.000 KALM |
| 3399 |  Virtue Poker VPP | US$0,0002261 | 7,74% | -29,01% | US$24.194 | US$186,84 | 106.988.748 VPP |
| 3400 |  Furucombo COMBO | US$0,0005881 | -0,35% | -3,95% | US$23.861 | - | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.