Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CorionX CORX | US$0,00005035 | -0,47% | -10,24% | US$6.541 | US$3,50 | 129.910.129 CORX |
| 3552 |  MMOCoin MMO | US$0,00008823 | -14,07% | -32,13% | US$6.047 | US$0,01000 | 68.531.894 MMO |
| 3553 |  Amazy AZY | US$0,0001463 | -0,42% | -31,11% | US$5.986 | US$12,81 | 40.923.921 AZY |
| 3554 |  Gaj Finance GAJ | US$0,003050 | -0,69% | -2,42% | US$5.922 | US$6,60 | 1.941.413 GAJ |
| 3555 |  Zoo World ZOO | US$0,000005680 | 0,04% | 2,96% | US$5.684 | US$6,15 | 999.992.256 ZOO |
| 3556 |  WagyuSwap WAG | US$0,0001043 | -0,45% | -11,09% | US$5.650 | - | 54.165.358 WAG |
| 3557 |  AIvalanche DeFAI Agents AVAXAI | US$0,00002899 | -7,06% | -42,51% | US$5.516 | US$125.469 | 190.293.475 AVAXAI |
| 3558 |  SAFE DEAL SFD | US$0,0001426 | -1,81% | -30,18% | US$5.476 | US$0,4900 | 38.408.294 SFD |
| 3559 |  Aster AI ASTER | US$0,0002567 | 15,60% | -19,17% | US$5.383 | - | 20.968.867 ASTER |
| 3560 |  Gunstar Metaverse GSTS | US$0,0001667 | -0,55% | -0,79% | US$5.217 | - | 31.290.286 GSTS |
| 3561 |  IQ Protocol IQT | US$0,0001129 | -47,09% | -47,35% | US$5.200 | US$9.821,69 | 46.061.937 IQT |
| 3562 |  BlockWallet BLANK | US$0,0002536 | -1,34% | -13,90% | US$4.918 | - | 19.394.814 BLANK |
| 3563 |  DeFiner FIN | US$0,00002799 | -0,01% | -0,02% | US$4.702 | US$50.018,58 | 168.000.000 FIN |
| 3564 |  ABDS Token ABDS | US$0,001470 | -22,02% | -23,44% | US$4.483 | - | 3.049.500 ABDS |
| 3565 |  ETHA Lend ETHA | US$0,0004769 | 0,17% | -0,22% | US$4.464 | - | 9.359.425 ETHA |
| 3566 |  Axe AXE | US$0,0008432 | 0,00% | -54,59% | US$4.436 | - | 5.260.968 AXE |
| 3567 |  Zyberswap ZYB | US$0,0007700 | -0,47% | -16,75% | US$4.329 | US$28,99 | 5.622.515 ZYB |
| 3568 |  Mrweb Finance (new) AMA | US$0,00005924 | 0,00% | -17,40% | US$4.270 | - | 72.089.737 AMA |
| 3569 |  FrontFanz FANX | US$0,00004324 | -0,25% | -3,09% | US$4.225 | US$425,71 | 97.696.581 FANX |
| 3570 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3571 |  ROCKI ROCKI | US$0,0005038 | 5,71% | -6,38% | US$4.059 | - | 8.057.237 ROCKI |
| 3572 |  Vivo VIVO | US$0,0007511 | -1,81% | 107,75% | US$4.049 | US$0,01000 | 5.391.794 VIVO |
| 3573 |  Platypus Finance PTP | US$0,00009562 | 4,81% | 42,99% | US$3.962 | - | 41.436.585 PTP |
| 3574 |  Ekta EKTA | US$0,0001091 | 2,39% | -19,17% | US$3.795 | - | 34.769.778 EKTA |
| 3575 |  Odin Protocol ODIN | US$0,0001988 | 5,81% | -7,06% | US$3.473 | - | 17.468.925 ODIN |
| 3576 |  Indexed Finance NDX | US$0,004037 | 0,11% | 9,00% | US$3.451 | US$15,42 | 854.801 NDX |
| 3577 |  Warena RENA | US$0,0004799 | -1,59% | -45,64% | US$3.293 | US$8.682,73 | 6.862.242 RENA |
| 3578 |  MoneySwap MSWAP | US$0,000002140 | 0,00% | -8,09% | US$3.213 | - | 1.500.000.000 MSWAP |
| 3579 |  Rune RUNE | US$0,6418 | -0,30% | -12,32% | US$3.191 | US$903.433 | 4.972 RUNE |
| 3580 |  Crypto-AI-Robo.com CAIR | US$0,000003480 | -16,40% | -24,45% | US$3.089 | - | 887.843.094 CAIR |
| 3581 |  MetaShooter MHUNT | US$0,00009345 | -1,24% | -7,55% | US$3.015 | - | 32.260.173 MHUNT |
| 3582 |  Ormeus Ecosystem ECO | US$0,000001140 | 0,74% | -1,70% | US$2.537 | - | 2.230.453.136 ECO |
| 3583 |  Terran Coin TRR | US$0,0001036 | -1,33% | -28,89% | US$2.449 | US$24.850,80 | 23.653.359 TRR |
| 3584 |  Gamerse LFG | US$0,00001404 | 0,00% | -24,52% | US$2.389 | - | 170.157.314 LFG |
| 3585 |  BOSS FIGHTERS BFTOKEN | US$0,00001504 | 0,00% | -68,19% | US$2.298 | - | 152.834.983 BFTOKEN |
| 3586 |  MCOIN MCOIN | US$0,000002280 | 0,00% | -16,25% | US$2.282 | - | 1.000.000.000 MCOIN |
| 3587 |  Snowball SNOB | US$0,0004032 | 1,08% | 5,66% | US$2.215 | - | 5.492.417 SNOB |
| 3588 |  AFEN Blockchain Network AFEN | US$0,00001419 | -2,16% | -9,88% | US$2.084 | - | 146.865.359 AFEN |
| 3589 |  Planet Mojo MOJO | US$0,00005487 | 0,00% | -3,65% | US$2.004 | - | 36.526.787 MOJO |
| 3590 |  FutureStarter FS | US$0,00001890 | 5,98% | -10,73% | US$1.956 | - | 103.506.349 FS |
| 3591 |  Mate MATE | US$0,0006855 | -0,04% | -6,00% | US$1.851 | US$38,76 | 2.699.727 MATE |
| 3592 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3593 |  Salad SALD | US$0,00002197 | 4,47% | 47,38% | US$1.661 | - | 75.610.749 SALD |
| 3594 |  BullPerks BLP | US$0,00007673 | 0,00% | -4,79% | US$1.652 | - | 21.534.064 BLP |
| 3595 |  AKA Liberty AKA | US$0,000002800 | 0,00% | 1,96% | US$1.455 | - | 519.584.050 AKA |
| 3596 |  Knit Finance KFT | US$0,0002547 | 1,59% | -8,90% | US$1.248 | US$5.860,79 | 4.900.000 KFT |
| 3597 |  Lead Wallet LEAD | US$0,000002250 | -11,93% | 4,51% | US$1.135 | - | 505.310.846 LEAD |
| 3598 |  BSClaunch BSL | US$0,0005804 | -2,08% | -7,75% | US$1.134 | - | 1.953.140 BSL |
| 3599 |  SPORT SPORT | US$0,00003772 | 2,74% | -11,49% | US$1.106 | - | 29.316.736 SPORT |
| 3600 |  TOMI TOMI | US$0,0000002200 | -19,50% | -57,61% | US$951 | US$315.652 | 4.270.323.436 TOMI |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.