Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Despend DSG | US$27,67 | 1,43% | 0,00% | - | US$1.361.262 | - |
| 3752 |  Seamless SEAM | US$0,1578 | 5,01% | 0,29% | - | US$1.343.967 | - |
| 3753 |  BONDX BONDX | US$0,003962 | 13,40% | 230,24% | - | US$1.382.485 | - |
| 3754 |  Capx AI CAPX | US$0,2451 | -0,79% | -6,50% | - | US$1.312.407 | - |
| 3755 |  Moonwalk Fitness MF | US$0,02026 | 4,24% | 9,05% | - | US$1.321.280 | - |
| 3756 |  50501movement 50501 | US$0,0001197 | 331,95% | -39,90% | - | US$1.256.733 | - |
| 3757 |  Checkmate CHECK | US$0,02095 | 17,33% | 78,83% | - | US$1.145.116 | - |
| 3758 |  Lava Network LAVA | US$0,1284 | -3,37% | 4,75% | - | US$1.235.102 | - |
| 3759 |  Foodie Squirrel FDS | US$0,001219 | 0,39% | -1,32% | - | US$1.201.042 | - |
| 3760 |  Purr PURR | US$0,07622 | -1,30% | -18,89% | - | US$1.186.555 | - |
| 3761 |  EOS EOS | US$0,2043 | -3,17% | -13,16% | - | US$1.194.975 | - |
| 3762 |  Conscious CONSCIOUS | US$0,2881 | -1,26% | -7,87% | - | US$1.152.477 | - |
| 3763 |  Terrace TRC | US$0,007686 | 27,44% | 7,27% | - | US$1.136.623 | - |
| 3764 |  SEDA Protocol SEDA | US$0,06150 | 4,62% | -21,44% | - | US$1.128.766 | - |
| 3765 |  Beers BEER | US$0,08594 | 132,50% | -52,83% | - | US$1.114.645 | - |
| 3766 |  Froggie FROGGIE | US$0,005003 | -10,37% | -14,42% | - | US$1.119.730 | - |
| 3767 |  GameStop Coin GME | US$0,002279 | 383,80% | 262,36% | - | US$1.102.975 | - |
| 3768 |  XDOG XDOG | US$0,005070 | -16,52% | -7,69% | - | US$1.083.806 | - |
| 3769 |  Idle Tribe Era ITE | US$0,001786 | 0,10% | -1,72% | - | US$1.107.148 | - |
| 3770 |  UMM UMM | US$3,08 | -1,59% | -4,00% | - | US$1.088.608 | - |
| 3771 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00006412 | -68,16% | -82,62% | - | US$1.083.987 | - |
| 3772 |  Furfication FUR | US$0,0009362 | 306,55% | 249,37% | - | US$1.088.286 | - |
| 3773 |  D D | US$0,00001019 | 208,36% | 179,07% | - | US$1.063.695 | - |
| 3774 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003805 | -78,96% | -78,71% | - | US$1.071.803 | - |
| 3775 |  Giza GIZA | US$0,03671 | 3,92% | -36,20% | - | US$1.047.275 | - |
| 3776 |  Crypto Sustainable Token CST | US$709,78 | -0,58% | -17,99% | - | US$1.032.717 | - |
| 3777 |  Edom EDOM | US$1,37 | 0,01% | 1,09% | - | US$1.029.780 | - |
| 3778 |  Apex Fusion AP3X | US$0,05159 | -0,85% | -6,79% | - | US$1.131.043 | - |
| 3779 |  OLY OLY | US$11,00 | -1,60% | -5,29% | - | US$1.018.802 | - |
| 3780 |  Celium SN51 | US$18,57 | 3,52% | -16,08% | - | US$1.021.052 | - |
| 3781 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04559 | 58,10% | 134,13% | - | US$1.001.234 | - |
| 3782 |  Tesla (buytesla.net) TSLA | US$5,69 | -89,26% | -86,54% | - | US$968.959 | - |
| 3783 |  Data Ownership Protocol 2 DOP2 | US$0,005572 | 0,11% | -10,49% | - | US$975.024 | - |
| 3784 |  LayerK LYK | US$0,2233 | -5,86% | -9,35% | - | US$977.802 | - |
| 3785 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0009087 | -78,69% | -76,65% | - | US$980.491 | - |
| 3786 |  $XBO Token XBO | US$0,1225 | -0,54% | -4,88% | - | US$961.437 | - |
| 3787 |  titcoin TITCOIN | US$0,001121 | -7,05% | -25,13% | - | US$966.547 | - |
| 3788 |  EchoLink Network ECHO | US$0,1847 | -2,92% | -8,34% | - | US$957.454 | - |
| 3789 |  just memecoin MEMECOIN | US$0,0003796 | -5,89% | -28,20% | - | US$948.042 | - |
| 3790 |  Metal Blockchain METAL | US$0,2099 | 0,18% | 3,09% | - | US$926.179 | - |
| 3791 |  Panther Ai PAI | US$0,009356 | -0,23% | -7,44% | - | US$935.259 | - |
| 3792 |  Novastro XNL | US$0,003235 | 2,47% | -38,75% | - | US$924.701 | - |
| 3793 |  Grayscale GRAYSCALE | US$0,000001830 | 157,37% | -15,45% | - | US$927.375 | - |
| 3794 |  Fitted FITCOIN | US$0,002865 | 6,02% | 4,68% | - | US$927.311 | - |
| 3795 |  AU79 AU79 | US$0,01184 | -2,33% | -9,01% | - | US$909.577 | - |
| 3796 |  ArAIstotle FACY | US$0,01619 | -13,53% | -43,48% | - | US$908.553 | - |
| 3797 |  xMoney XMN | US$0,03712 | 3,56% | -3,44% | - | US$874.952 | - |
| 3798 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008020 | -91,74% | -89,93% | - | US$882.296 | - |
| 3799 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001015 | -52,11% | -75,55% | - | US$871.506 | - |
| 3800 |  MixMax MC | US$2,40 | -0,18% | -5,53% | - | US$828.245 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.