Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mars Battle SHOOT | US$0,000008820 | -14,08% | -7,75% | US$809 | - | 91.733.593 SHOOT |
| 3602 |  Paxe PAXE | US$0,0002572 | -0,18% | -0,78% | US$772 | - | 3.000.000 PAXE |
| 3603 |  Ponchiqs PONCH | US$0,00002077 | 0,00% | -17,50% | US$674 | - | 32.448.890 PONCH |
| 3604 |  ETNA Network ETNA | US$0,00004677 | 1,22% | -0,89% | US$565 | - | 12.079.542 ETNA |
| 3605 |  ShredN SHRED | US$0,002524 | 10,60% | -13,80% | US$530 | - | 210.000 SHRED |
| 3606 |  Moonft MTC | US$0,001562 | 0,07% | 0,57% | US$516 | - | 329.999 MTC |
| 3607 |  UniFarm UFARM | US$0,000007860 | -0,52% | -1,62% | US$302 | - | 38.375.919 UFARM |
| 3608 |  Luna Rush LUS | US$0,00005610 | -2,91% | -10,68% | US$255 | - | 4.550.147 LUS |
| 3609 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3610 |  Islander ISA | US$0,0000002400 | 1,57% | -1,87% | US$131 | US$1,74 | 545.753.780 ISA |
| 3611 |  Elementeum ELET | US$0,00002451 | 0,11% | 9,00% | US$128 | US$2,92 | 5.223.113 ELET |
| 3612 |  Realvirm RVM | US$0,0006611 | 10,08% | 10,62% | US$59 | - | 90.000 RVM |
| 3613 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,90% | -25,78% | US$17 | - | 3.162.041.599 WSPP |
| 3614 |  ApeSwap BANANA | US$0,00000001000 | 1,88% | -4,40% | US$5 | - | 367.899.432 BANANA |
| 3615 |  TASSHUB TASSHUB | US$0,001616 | 4,35% | 22,07% | US$2 | US$17.094,76 | 1.000 TASSHUB |
| 3616 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3617 |  YFFII Finance YFFII | - | 0,00% | -6,33% | - | - | 30.000 YFFII |
| 3618 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,05% | - | US$511.134.497 | - |
| 3619 |  Ethereum Bridged ZED20 ETH.z | US$2.956,25 | 0,11% | -5,20% | - | US$406.284.781 | - |
| 3620 |  Wolfswap MOON | US$0,0003156 | -6,58% | -9,22% | - | US$166.416.993 | - |
| 3621 |  Wrapped HYPE WHYPE | US$33,67 | -0,31% | -13,07% | - | US$137.034.376 | - |
| 3622 |  WhiteBIT Coin WBT | US$58,00 | -0,41% | -5,59% | - | US$131.513.282 | - |
| 3623 |  USDT0 USDT0 | US$0,9979 | -0,19% | -0,25% | - | US$119.351.291 | - |
| 3624 |  Wrapped OIL WOIL | US$62,60 | -1,24% | -3,58% | - | US$91.668.463 | - |
| 3625 |  Bitcoin Bridged ZED20 BTC.z | US$87.396,39 | -1,06% | -5,99% | - | US$74.992.736 | - |
| 3626 |  Ju Token JU | US$1,30 | -1,83% | 0,69% | - | US$72.812.713 | - |
| 3627 |  Websea WBS | US$1,45 | -2,22% | -1,02% | - | US$55.447.834 | - |
| 3628 |  UGOLD Inc. UGOLD | US$4.559,11 | 0,18% | 2,47% | - | US$42.317.338 | - |
| 3629 |  Origin LGNS | US$9,78 | -0,96% | -10,17% | - | US$39.085.907 | - |
| 3630 |  Maya Preferred PRA MPRA | US$494.117.678 | 0,02% | 3,12% | - | US$32.450.151 | - |
| 3631 |  MoneyByte MON | US$0,04620 | 53,90% | 17,85% | - | US$30.233.566 | - |
| 3632 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,01% | -0,02% | - | US$29.856.979 | - |
| 3633 |  Jinbi Token JNB | US$114.944 | -0,02% | -0,02% | - | US$25.961.069 | - |
| 3634 |  rats (Ordinals) rats | US$0,00004317 | 0,53% | 0,53% | - | US$22.484.559 | - |
| 3635 |  AICell AICELL | US$0,002499 | -0,02% | -0,01% | - | US$20.271.430 | - |
| 3636 |  UZX UZX | US$2,12 | -1,07% | -5,95% | - | US$20.088.055 | - |
| 3637 |  WebKey DAO WKEYDAO | US$14,75 | -0,30% | -7,55% | - | US$18.232.203 | - |
| 3638 |  Ping PING | US$0,009357 | 0,59% | -40,79% | - | US$14.537.712 | - |
| 3639 |  Elixir ELX | US$0,08224 | 5,09% | 8,25% | - | US$14.165.714 | - |
| 3640 |  XT Smart Chain XT | US$5,02 | -0,34% | -5,54% | - | US$13.751.302 | - |
| 3641 |  wstUSDT WSTUSDT | US$1,09 | 0,08% | 0,03% | - | US$13.362.646 | - |
| 3642 |  Gorbagana GOR | US$0,008632 | -9,98% | -14,34% | - | US$13.231.586 | - |
| 3643 |  HTX HTX | US$0,000001720 | -0,16% | -3,76% | - | US$12.808.625 | - |
| 3644 |  KingDeFi KRW | US$0,0006822 | 0,70% | -0,47% | - | US$12.442.740 | - |
| 3645 |  ARK DeFAI ARK | US$37,97 | 0,17% | -2,57% | - | US$12.219.102 | - |
| 3646 |  Moneta Digital MMXN | US$0,05429 | 0,66% | -0,30% | - | US$11.772.787 | - |
| 3647 |  PayAI Network PAYAI | US$0,01029 | 1,10% | 2,00% | - | US$10.816.048 | - |
| 3648 |  MATAR AI MATAR | US$0,05258 | -0,95% | -5,92% | - | US$10.555.423 | - |
| 3649 |  Beyond Gaming BDG | US$0,000002610 | -12,43% | -72,66% | - | US$10.345.338 | - |
| 3650 |  Avici AVICI | US$6,61 | 3,02% | 52,49% | - | US$9.081.818 | - |
Tabel di atas menampilkan halaman 73 dari total 183 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.