Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Lavita AI LAVITA | US$0,03476 | 3,00% | -99,13% | - | US$4.145,57 | - |
| 3802 |  Coin Stock STOCK | US$173,22 | 380,34% | 200,34% | - | US$819.564 | - |
| 3803 |  VPay VPAY | US$0,007974 | -1,19% | -22,97% | - | US$800.397 | - |
| 3804 |  Paparazzi Token PAPARAZZI | US$0,004994 | 9,03% | -20,63% | - | US$796.259 | - |
| 3805 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001374 | 121,60% | 512,59% | - | US$780.283 | - |
| 3806 |  Score SN44 | US$4,96 | 4,67% | -14,81% | - | US$814.119 | - |
| 3807 |  SocialGood SG | US$0,008597 | -0,01% | -6,54% | - | US$776.399 | - |
| 3808 |  KULA KULA | US$0,3991 | 0,59% | -8,92% | - | US$774.658 | - |
| 3809 |  COINDEPO COINDEPO | US$0,08433 | -3,00% | -2,11% | - | US$769.810 | - |
| 3810 |  RZTO RZTO | US$0,001579 | 3,36% | -24,21% | - | US$762.387 | - |
| 3811 |  Buy Coin Token BCT | US$8,98 | 0,50% | 2,50% | - | US$763.568 | - |
| 3812 |  ONUS ONUS | US$0,5067 | 0,04% | 2,02% | - | US$757.396 | - |
| 3813 |  The Arab Club Token ARABCLUB | US$55,41 | -0,02% | -0,02% | - | US$757.211 | - |
| 3814 |  Honey HONEY | US$0,9975 | -0,55% | -0,47% | - | US$757.135 | - |
| 3815 |  Bazaars BZR | US$35,46 | 0,09% | -5,27% | - | US$749.478 | - |
| 3816 |  Quanto QTO | US$0,0003592 | 3,40% | -23,86% | - | US$740.666 | - |
| 3817 |  Slash Vision Labs SVL | US$0,03964 | -0,31% | 18,64% | - | US$733.318 | - |
| 3818 |  PepePAD PEPE | US$0,000004580 | 0,43% | -5,95% | - | US$725.718 | - |
| 3819 |  Beers BEER | US$0,0009477 | -87,35% | -83,48% | - | US$730.685 | - |
| 3820 |  DogeSwap DOG | US$0,001379 | 1,42% | 3,25% | - | US$724.261 | - |
| 3821 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | 96,37% | -93,17% | - | US$716.981 | - |
| 3822 |  Velora VLR | US$0,006035 | -0,68% | -9,45% | - | US$712.555 | - |
| 3823 |  HitBTC Token HIT | US$0,2803 | -0,52% | -7,13% | - | US$702.622 | - |
| 3824 |  Reactive Network REACT | US$0,06231 | 11,58% | -3,46% | - | US$719.588 | - |
| 3825 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -4,43% | -1,09% | - | US$701.213 | - |
| 3826 |  Michi MICHI | US$0,006419 | -1,97% | -7,34% | - | US$694.769 | - |
| 3827 |  White Monkey WM | US$0,007965 | 2,42% | 10,07% | - | US$677.771 | - |
| 3828 |  Solaxy SOLX | US$0,0001964 | 0,30% | -10,79% | - | US$673.853 | - |
| 3829 |  MAGA PEOPLE | US$0,0008265 | 484,39% | 486,95% | - | US$667.852 | - |
| 3830 |  Chill House CHILLHOUSE | US$0,004321 | -23,37% | -3,46% | - | US$666.794 | - |
| 3831 |  Punchimals PUNCHI | US$0,003073 | 0,15% | -0,46% | - | US$664.181 | - |
| 3832 |  BITmarkets BTMT | US$0,08745 | -6,20% | -13,62% | - | US$673.459 | - |
| 3833 |  JETMAX JET | US$2,21 | 0,07% | -7,51% | - | US$656.975 | - |
| 3834 |  Base AI BASE | US$0,00007162 | 295,58% | 368,50% | - | US$657.924 | - |
| 3835 |  All InX SMART CHAIN ASC | US$0,5525 | -4,84% | -27,00% | - | US$654.967 | - |
| 3836 |  TDCCP TDCCP | US$0,1577 | -1,11% | -4,59% | - | US$653.042 | - |
| 3837 |  Philcoin PHL | US$0,02657 | -3,72% | 4,69% | - | US$653.924 | - |
| 3838 |  BDTCOIN BDTC | US$43,99 | -4,78% | -7,16% | - | US$647.331 | - |
| 3839 |  CoreonMCP COM | US$0,01022 | -4,40% | -11,61% | - | US$645.304 | - |
| 3840 |  Tesla TSLA | US$10,39 | -20,13% | 771,02% | - | US$638.026 | - |
| 3841 |  Blackhole BLACK | US$0,05721 | 3,05% | 9,00% | - | US$639.947 | - |
| 3842 |  Neuron NRN | US$0,01766 | -1,16% | -15,08% | - | US$642.444 | - |
| 3843 |  Proprietary Trading Network SN8 | US$10,05 | 7,10% | 0,38% | - | US$525.065 | - |
| 3844 |  I love puppies PUPPIES | US$0,0000002700 | 2,15% | -5,29% | - | US$640.583 | - |
| 3845 |  LOCK IN LOCKIN | US$0,002449 | 0,41% | 7,92% | - | US$641.086 | - |
| 3846 |  Luigi Inu LUIGI | US$0,0004048 | -1,95% | 8,85% | - | US$626.944 | - |
| 3847 |  401jK 401JK | US$0,01819 | 0,00% | 0,00% | - | US$622.286 | - |
| 3848 |  Circular Protocol CIRX | US$0,003418 | -1,11% | -6,00% | - | US$609.013 | - |
| 3849 |  Ten Best Coins TBC | US$11.321,76 | -0,19% | -5,20% | - | US$612.285 | - |
| 3850 |  STAU STAU | US$0,01270 | -1,87% | -4,78% | - | US$608.584 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.