Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OnTact ONTACT | US$0,03671 | -3,38% | -13,63% | - | US$328.134 | - |
| 3952 |  Qubetics TICS | US$0,03026 | -3,26% | -10,39% | - | US$327.727 | - |
| 3953 |  Phemex Token PT | US$0,6493 | -3,17% | -6,62% | - | US$326.556 | - |
| 3954 |  KALP Network GINI | US$0,04053 | 0,49% | 0,28% | - | US$325.959 | - |
| 3955 |  BitMind SN34 | US$5,43 | 6,60% | -3,41% | - | US$323.400 | - |
| 3956 |  Infinite Money Glitch IMG | US$0,001518 | 17,20% | 41,67% | - | US$349.831 | - |
| 3957 |  Alterverse AVC | US$0,0002571 | 0,15% | -0,13% | - | US$320.169 | - |
| 3958 |  AIRian AIR | US$0,006160 | -3,42% | -10,03% | - | US$324.464 | - |
| 3959 |  TEXITcoin TXC | US$3,49 | -1,68% | -0,22% | - | US$318.959 | - |
| 3960 |  FUNCH FUNCH | US$0,0008277 | 0,11% | 1,72% | - | US$317.936 | - |
| 3961 |  DNA DNA | - | -1,67% | -12,50% | - | US$314.061 | - |
| 3962 |  Whalebit CES | US$1,38 | 1,56% | 7,09% | - | US$315.096 | - |
| 3963 |  Ruby Coin RBC | US$0,1067 | 9,08% | -3,47% | - | US$303.177 | - |
| 3964 |  Formula 1 CHAMPAGNE | US$0,0001608 | 51,43% | 236,16% | - | US$316.144 | - |
| 3965 |  vankedisi VANKEDISI | US$0,02718 | -0,96% | -4,33% | - | US$309.398 | - |
| 3966 |  FUCK THE MATRIX FTMX | US$0,03651 | 0,64% | -14,72% | - | US$304.038 | - |
| 3967 |  Ekubo Protocol EKUBO | US$3,79 | 0,64% | -8,78% | - | US$311.076 | - |
| 3968 |  Palapa PLPA | US$0,01638 | -0,93% | -16,91% | - | US$306.632 | - |
| 3969 |  FROGE FROGE | US$0,004641 | 33,00% | 0,00% | - | US$307.421 | - |
| 3970 |  DraperTV DTV | US$0,002062 | 4,40% | -18,53% | - | US$305.783 | - |
| 3971 |  InfluxAI Token IFAI | US$0,002899 | -2,17% | 37,15% | - | US$305.407 | - |
| 3972 |  Robinhood HOOD | US$0,002645 | -10,75% | 294,93% | - | US$299.646 | - |
| 3973 |  Remember KitKat KITKAT | US$0,001030 | -6,84% | -1,54% | - | US$305.395 | - |
| 3974 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003368 | 0,61% | 1,39% | - | US$299.346 | - |
| 3975 |  Swaperry PERRY | US$0,0003962 | 0,05% | -24,72% | - | US$299.537 | - |
| 3976 |  Army ARMY | US$0,0003310 | -53,85% | -75,94% | - | US$295.419 | - |
| 3977 |  HARRIS DOGS DOGS | US$0,0002122 | -96,00% | -96,74% | - | US$295.101 | - |
| 3978 |  BEBE BEBE | US$0,00001519 | -0,22% | -10,95% | - | US$293.753 | - |
| 3979 |  I love puppies PUPPIES | - | 90,11% | 419,97% | - | US$293.559 | - |
| 3980 |  ReadyAI SN33 | US$3,81 | 2,01% | -12,70% | - | US$289.648 | - |
| 3981 |  GAMA Coin GAMA | US$0,4590 | 0,22% | 4,85% | - | US$289.154 | - |
| 3982 |  Solana Stock Index SSX | US$0,0004450 | -6,53% | -13,39% | - | US$287.748 | - |
| 3983 |  OWB OWB | US$0,02787 | 6,68% | 37,05% | - | US$285.806 | - |
| 3984 |  Oshi Token OSHI | US$0,03103 | -0,11% | 0,06% | - | US$285.023 | - |
| 3985 |  Finanx AI FNXAI | US$0,1998 | 0,21% | 0,14% | - | US$280.110 | - |
| 3986 |  ParkCoin KPK | US$1,09 | -0,09% | -1,93% | - | US$279.269 | - |
| 3987 |  Meridian MRDN | US$0,02090 | -4,22% | -32,17% | - | US$278.345 | - |
| 3988 |  REI NETWORK $REI | US$0,01479 | -8,95% | -0,38% | - | US$281.186 | - |
| 3989 |  Syncvault SVTS | US$0,2502 | -1,45% | -4,99% | - | US$277.415 | - |
| 3990 |  360noscope420blazeit MLG | US$0,001790 | 17,78% | 41,48% | - | US$281.347 | - |
| 3991 |  Think Protocol THINK | US$0,002650 | -1,82% | -32,25% | - | US$281.701 | - |
| 3992 |  KalyChain KLC | US$0,001434 | 0,79% | -1,44% | - | US$271.976 | - |
| 3994 |  RZUSD RZUSD | US$0,9997 | 0,00% | 0,00% | - | US$272.049 | - |
| 3995 |  SORA GROK GROK | US$0,02382 | 671,81% | 577,14% | - | US$268.109 | - |
| 3996 |  PEPE TRUMP | US$0,0000006800 | 368,89% | 426,10% | - | US$263.134 | - |
| 3997 |  NOT CAT | US$0,1863 | 346,84% | 139,75% | - | US$262.067 | - |
| 3998 |  Hold BTC HBTC | US$0,0000005500 | -0,55% | 81,75% | - | US$262.081 | - |
| 3999 |  Klaytn KLAY | US$0,08166 | 0,60% | -4,81% | - | US$264.073 | - |
| 4000 |  Kodexa KDX | US$0,01329 | -1,69% | -4,46% | - | US$260.342 | - |
| 4001 |  The Bitcoin Mascot BITTY | US$0,002967 | -4,61% | -16,24% | - | US$264.339 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.