Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  DIN DIN | US$0,06575 | -0,22% | -11,36% | - | US$197.117 | - |
| 4053 |  Zygo the frog ZYGO | US$0,0006330 | -54,50% | -63,71% | - | US$194.423 | - |
| 4054 |  TENGE TENGE TENGE | US$0,0002687 | -2,93% | -2,93% | - | US$193.833 | - |
| 4055 |  Orbio ORBIO | US$0,00003328 | -6,45% | -28,12% | - | US$192.428 | - |
| 4056 |  SKPANAX SKX | US$0,3308 | -10,96% | -28,86% | - | US$190.891 | - |
| 4057 |  XGP XGP | US$0,000008200 | 1,17% | -0,96% | - | US$191.294 | - |
| 4058 |  xExchange MEX | US$0,000001190 | 5,95% | -2,92% | - | US$191.105 | - |
| 4059 |  Heurist AI HEU | US$0,01965 | 6,09% | 1,65% | - | US$190.909 | - |
| 4060 |  DPIN DPN | US$6,80 | -10,65% | 14,12% | - | US$185.352 | - |
| 4061 |  Capverse CAP | US$0,09533 | 1,89% | -17,30% | - | US$184.578 | - |
| 4062 |  HYBUX HYBUX | US$0,003227 | 5,71% | -0,49% | - | US$184.239 | - |
| 4063 |  gooncoin GOONC | US$0,00008218 | -1,62% | -0,34% | - | US$181.718 | - |
| 4064 |  717ai by Virtuals WIRE | US$0,01029 | 9,25% | -21,23% | - | US$180.436 | - |
| 4065 |  Dork Lord DORKY | US$0,008058 | -2,81% | -17,55% | - | US$180.329 | - |
| 4066 |  Wowbit WWB | US$4,49 | -0,01% | -5,79% | - | US$179.527 | - |
| 4067 |  xDAI xDAI | US$0,9645 | -0,01% | -2,27% | - | US$181.006 | - |
| 4068 |  Eagle AI EAI | US$0,04049 | -8,67% | -22,01% | - | US$178.588 | - |
| 4069 |  VeBetterDAO B3TR | US$0,02973 | -1,78% | -16,40% | - | US$181.630 | - |
| 4070 |  Emperor EMPI | US$0,01811 | -0,32% | -9,01% | - | US$178.972 | - |
| 4071 |  TOMCoin TOM | US$0,0002739 | -0,01% | 8,70% | - | US$178.679 | - |
| 4072 |  All Will Retire AWR | US$0,001514 | -21,29% | 14,36% | - | US$177.714 | - |
| 4073 |  Bitcoin Core BTC | US$100,13 | 0,09% | 0,04% | - | US$173.420 | - |
| 4074 |  Gradient GRAY | US$0,3065 | -12,69% | -2,74% | - | US$178.726 | - |
| 4075 |  GRIPPY GRIPPY | US$0,0001415 | -36,97% | -15,39% | - | US$176.228 | - |
| 4076 |  Aicean AICE | US$0,08891 | -6,24% | -32,84% | - | US$175.225 | - |
| 4077 |  mETH Protocol COOK | US$0,004509 | -0,52% | -18,50% | - | US$182.165 | - |
| 4078 |  DOGO DOGO | US$0,000006860 | 3,00% | 3,00% | - | US$174.327 | - |
| 4079 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,06585 | 9,00% | 4,00% | - | US$173.685 | - |
| 4080 |  Gold Park GPT | US$0,01783 | -11,26% | -11,49% | - | US$172.592 | - |
| 4081 |  Olympus v2 OHM | US$21,39 | 0,45% | 4,74% | - | US$174.985 | - |
| 4082 |  yellow ket KET | US$0,01280 | 1,32% | -15,77% | - | US$173.177 | - |
| 4083 |  ThetaDrop TDROP | US$0,003311 | 355,72% | -96,63% | - | US$57.471,28 | - |
| 4084 |  TRUMP MAGA MAGA | US$0,0007542 | 238,74% | 575,20% | - | US$170.335 | - |
| 4085 |  Metacoin MTC | US$0,01443 | -2,64% | -13,48% | - | US$171.588 | - |
| 4086 |  KIP Protocol KIP | US$0,0001943 | -4,11% | -5,50% | - | US$174.493 | - |
| 4087 |  Flayer FLAY | US$0,01061 | -0,95% | -18,82% | - | US$171.274 | - |
| 4088 |  Aquarius AQUA | US$0,0005729 | -1,00% | -3,31% | - | US$168.989 | - |
| 4089 |  Layer One X L1X | US$10,65 | 0,30% | -6,32% | - | US$169.370 | - |
| 4090 |  Bster BSTER | US$0,0007855 | -88,47% | -81,97% | - | US$166.677 | - |
| 4091 |  Pi Network AI PIAI | - | 4,69% | 9,95% | - | US$169.017 | - |
| 4092 |  KLIPAI KLIP | US$0,01284 | -1,23% | -12,60% | - | US$167.538 | - |
| 4093 |  BJustCoin BJC | US$4,09 | 0,40% | 0,25% | - | US$165.175 | - |
| 4094 |  Doric Network DRC | US$0,2893 | -0,02% | -0,02% | - | US$166.871 | - |
| 4095 |  Peapods Finance PEAS | US$0,7471 | -0,71% | -17,92% | - | US$164.807 | - |
| 4096 |  Renq Finance RENQ | US$0,001294 | -0,42% | -8,98% | - | US$167.242 | - |
| 4097 |  Chainflip FLIP | US$0,3901 | -2,14% | -6,99% | - | US$165.618 | - |
| 4098 |  CDARI BAC | US$0,02091 | 0,12% | -1,13% | - | US$168.452 | - |
| 4099 |  We Love Tits TITS | US$0,0003169 | 5,65% | 6,37% | - | US$162.476 | - |
| 4100 |  BlackRock IBIT | US$0,01735 | 259,91% | 268,29% | - | US$164.610 | - |
| 4101 |  Memento DEXTF | US$0,1756 | -17,16% | -32,88% | - | US$160.850 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.