Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Causecoin CAUSE | US$0,1853 | -0,13% | 6,93% | - | US$115.314 | - |
| 4204 |  Tonstakers TSTON | US$1,69 | 0,70% | -12,69% | - | US$114.219 | - |
| 4205 |  Libertum LBM | US$0,005897 | 1,88% | -12,62% | - | US$114.084 | - |
| 4206 |  BitoPro Exchange Token BITO | US$0,2051 | 0,89% | -0,43% | - | US$113.866 | - |
| 4207 |  Arowana ARW | US$0,06455 | 2,87% | 9,93% | - | US$113.095 | - |
| 4208 |  Resistance Dog REDO | US$0,02984 | -10,66% | -12,86% | - | US$113.294 | - |
| 4209 |  BitStable BSSB | US$0,01639 | 2,48% | -8,40% | - | US$111.984 | - |
| 4210 |  Belgian Malinois BELG | US$0,8089 | 27,39% | 27,41% | - | US$111.620 | - |
| 4211 |  Giko Cat GIKO | US$0,09303 | -3,22% | 12,21% | - | US$110.632 | - |
| 4212 |  Rabi RABI | US$0,0005286 | -1,22% | -5,73% | - | US$111.299 | - |
| 4213 |  ParallelAI PAI | US$0,03893 | 2,78% | -8,48% | - | US$110.590 | - |
| 4214 |  would WOULD | US$0,03550 | 0,50% | -11,39% | - | US$110.462 | - |
| 4215 |  Lyvely LVLY | US$0,02025 | 0,09% | 0,73% | - | US$109.599 | - |
| 4216 |  Gold Standard BAR | US$0,5799 | -0,52% | -2,65% | - | US$110.378 | - |
| 4217 |  Metaverse Convergence META | US$0,00002259 | 5,60% | -22,34% | - | US$109.930 | - |
| 4218 |  ONINO ONI | US$0,01865 | 4,56% | -0,08% | - | US$109.699 | - |
| 4219 |  CaptainBNB CaptainBNB | US$0,002201 | -0,33% | 3,22% | - | US$109.771 | - |
| 4220 |  Octavia AI VIA | US$0,01073 | -7,67% | -8,41% | - | US$109.399 | - |
| 4221 |  UBU UBU | US$0,01207 | -0,22% | -1,77% | - | US$110.424 | - |
| 4222 |  MAGA Trump MAGATRUMP | US$0,06596 | -3,53% | -6,63% | - | US$108.645 | - |
| 4223 |  Credia Layer CRED | US$0,03185 | -0,25% | -3,07% | - | US$107.608 | - |
| 4224 |  GoldBrick GBCK | US$0,006442 | 1,37% | -18,07% | - | US$107.658 | - |
| 4225 |  Archway ARCH | US$0,002278 | 0,55% | -6,71% | - | US$106.909 | - |
| 4226 |  DucatusX DUCX | US$0,006860 | 0,13% | 0,05% | - | US$105.615 | - |
| 4227 |  Japan Open Chain JOC | US$0,07786 | -1,55% | 0,03% | - | US$105.279 | - |
| 4228 |  Glidr GLIDR | US$1,17 | -0,62% | -0,99% | - | US$104.849 | - |
| 4229 |  Staicy Sport SPORT | US$0,03639 | 15,77% | -2,15% | - | US$104.794 | - |
| 4230 |  CENTER COIN CENT | US$0,0005198 | -1,90% | -74,66% | - | US$103.285 | - |
| 4231 |  Kommunitas KOM | US$0,0004118 | -0,86% | -8,07% | - | US$104.139 | - |
| 4232 |  Bitcoin Bull BTCBULL | US$0,0003548 | -3,20% | -2,87% | - | US$96.163,77 | - |
| 4233 |  XRPTurbo XRT | US$0,01214 | 5,07% | 1,15% | - | US$103.950 | - |
| 4234 |  Five Pillars Token 5PT | US$0,004236 | 0,68% | -15,76% | - | US$102.843 | - |
| 4235 |  DRDR DRDR | US$0,04441 | 0,05% | -4,64% | - | US$103.345 | - |
| 4236 |  Nelore Coin NLC | US$0,0008729 | -4,01% | -5,43% | - | US$103.047 | - |
| 4237 |  Ponder PNDR | US$0,001112 | -4,31% | -21,06% | - | US$102.714 | - |
| 4238 |  Base God TYBG | US$0,00002391 | -9,70% | -21,06% | - | US$103.217 | - |
| 4239 |  Trust The Process TRUST | US$0,0002120 | -2,70% | -3,94% | - | US$100.464 | - |
| 4240 |  PumpMeme PM | US$1,11 | -0,97% | -0,42% | - | US$102.280 | - |
| 4241 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,00% | -0,07% | - | US$102.438 | - |
| 4242 |  GVNR GVNR | US$0,2640 | 7,39% | -2,28% | - | US$101.522 | - |
| 4243 |  krest Network KREST | US$0,003738 | -12,63% | -13,25% | - | US$101.272 | - |
| 4244 |  Aviator AVI | US$0,0002505 | 1,50% | -14,34% | - | US$101.470 | - |
| 4245 |  MonbaseCoin MBC | US$0,09746 | -1,39% | 19,61% | - | US$101.434 | - |
| 4246 |  Australian Safe Shepherd ASS | - | 0,11% | -8,03% | - | US$101.107 | - |
| 4247 |  KOLZ KOLZ | US$0,000006760 | -0,01% | -17,28% | - | US$100.782 | - |
| 4248 |  STRIKE STRIKE | US$0,0003219 | -2,58% | 5,80% | - | US$99.389,15 | - |
| 4249 |  Minto BTCMT | US$0,6644 | 0,52% | -5,27% | - | US$99.858,05 | - |
| 4250 |  Radx AI RADX | US$0,000001660 | 0,15% | -0,19% | - | US$99.212,53 | - |
| 4251 |  Hyperbridge BRIDGE | US$0,02332 | -1,24% | -13,65% | - | US$98.732,48 | - |
| 4252 |  DOVU DOVU | US$0,003679 | -5,50% | 9,73% | - | US$98.863,78 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.