Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Sunrise RISE | US$0,006142 | -1,12% | -12,37% | - | US$135.602 | - |
| 4154 |  Mainframe SN25 | US$1,50 | 1,58% | -18,06% | - | US$135.754 | - |
| 4155 |  Iron Fish IRON | US$0,2148 | -0,33% | -10,84% | - | US$133.703 | - |
| 4156 |  AvocadoCoin AVDO | US$1.569,52 | 0,70% | 0,63% | - | US$136.131 | - |
| 4157 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,1353 | -9,26% | -38,33% | - | US$133.413 | - |
| 4158 |  Ink Finance QUILL | US$0,003326 | -0,06% | -6,25% | - | US$132.980 | - |
| 4159 |  OBI Real Estate OBICOIN | US$0,01299 | -13,30% | 6,15% | - | US$133.821 | - |
| 4160 |  Genesys GSYS | US$0,03365 | -6,06% | 54,57% | - | US$132.694 | - |
| 4161 |  Simmi SIMMI | US$0,00001114 | -0,80% | -21,15% | - | US$131.934 | - |
| 4162 |  BowsCoin BSC | US$0,0002209 | 12,16% | 3,25% | - | US$131.801 | - |
| 4163 |  Advanced Project AUC | US$0,00008365 | -11,71% | 10,35% | - | US$132.731 | - |
| 4164 |  Lucky Train TRAIN | US$0,1070 | 1,47% | -3,62% | - | US$130.787 | - |
| 4165 |  Turbo Trump TURBO | US$0,0003460 | -98,35% | -99,10% | - | US$132.961 | - |
| 4166 |  Unicorn UWU | US$0,00003938 | 2,84% | -0,05% | - | US$129.567 | - |
| 4167 |  Ninja Squad Token NST | US$1,86 | -2,60% | -8,90% | - | US$129.197 | - |
| 4168 |  Hello Kitty KITTY | US$0,00008034 | -10,71% | -35,01% | - | US$128.712 | - |
| 4169 |  Restore The Republic RTR | US$0,0006306 | -14,68% | -41,46% | - | US$130.368 | - |
| 4170 |  MetaniaGames v2 METANIA | US$0,01476 | -0,48% | -2,29% | - | US$127.984 | - |
| 4171 |  Cope COPE | US$0,0003621 | 2,31% | -25,95% | - | US$125.876 | - |
| 4172 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003900 | -1,92% | -11,50% | - | US$125.521 | - |
| 4173 |  SharpLink Gaming SBET | US$0,00001560 | -3,67% | -28,76% | - | US$125.008 | - |
| 4174 |  GGEBI GGB | US$0,02699 | 20,52% | 10,63% | - | US$125.006 | - |
| 4175 |  Tema TEMA | US$0,00008801 | 0,32% | -5,13% | - | US$125.739 | - |
| 4176 |  CATX CATX | US$0,0000001600 | -97,91% | -95,51% | - | US$124.873 | - |
| 4177 |  BLUB BLUB | US$0,00000001000 | 4,52% | -4,95% | - | US$125.421 | - |
| 4178 |  UNION Protocol Governance Token UNN | US$0,0001510 | 17,58% | 0,48% | - | US$124.229 | - |
| 4179 |  Memdex100 MEMDEX | US$0,001660 | -1,36% | -2,44% | - | US$124.275 | - |
| 4180 |  Dagcoin DAGS | US$0,0003796 | -1,18% | 3,64% | - | US$125.923 | - |
| 4181 |  Sturdy SN10 | US$1,52 | 3,32% | -13,58% | - | US$124.258 | - |
| 4182 |  Summit SUMMIT | US$0,00001099 | 1,18% | 29,52% | - | US$124.767 | - |
| 4183 |  BOMET BOMET | US$0,0003165 | -4,65% | 1,94% | - | US$123.725 | - |
| 4184 |  Megalink MG8 | US$0,0001900 | 5,40% | 7,97% | - | US$122.578 | - |
| 4185 |  Snapmuse.io SMX | US$0,001017 | -0,78% | -13,51% | - | US$122.214 | - |
| 4186 |  LAKE LAK3 | US$0,1121 | -29,49% | -31,91% | - | US$121.583 | - |
| 4187 |  eMetals MTLS | US$0,04697 | -0,82% | 2,09% | - | US$121.202 | - |
| 4188 |  Felis FELIS | US$0,0000005400 | 2,00% | 3,00% | - | US$121.057 | - |
| 4189 |  OrbitEdge ORBD | US$0,1933 | -1,64% | -15,69% | - | US$120.964 | - |
| 4190 |  0x0.com 0x0 | US$0,002000 | 3,60% | 20,08% | - | US$120.780 | - |
| 4191 |  ExchangeCoin EXCC | US$0,06879 | 0,80% | -4,59% | - | US$120.580 | - |
| 4192 |  Frankencoin ZCHF | US$1,24 | 0,17% | -0,86% | - | US$120.673 | - |
| 4193 |  Nolus NLS | US$0,006934 | 8,70% | 14,75% | - | US$120.211 | - |
| 4194 |  LABUBU (labubu.farm) LABUBU | US$0,01558 | 247,84% | 487,18% | - | US$120.314 | - |
| 4195 |  Car CAR | US$49,28 | 0,44% | 4,29% | - | US$119.378 | - |
| 4196 |  Hedera Guild Game HGG | US$0,0004337 | -0,79% | 0,47% | - | US$119.106 | - |
| 4197 |  exSat Network XSAT | US$1,07 | 46,24% | 5,43% | - | US$120.944 | - |
| 4198 |  Plena Finance PLENA | US$0,0004800 | -1,93% | -12,35% | - | US$116.448 | - |
| 4199 |  Enegra (EGX) EGX | US$191,00 | 0,02% | -0,08% | - | US$117.821 | - |
| 4200 |  UDAO UDAO | US$0,1015 | -0,13% | -1,67% | - | US$116.402 | - |
| 4201 |  PlasticHero PTH | US$0,03386 | 3,55% | 0,42% | - | US$115.691 | - |
| 4202 |  DiemLibre DLB | US$0,00006921 | -0,81% | 1,46% | - | US$115.626 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.