Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  FUTUREXCRYPTO FXC | US$3,26 | 1,21% | -4,83% | - | US$259.427 | - |
| 4003 |  FARTLESS COIN FARTLESS | US$0,0001796 | -4,71% | -37,06% | - | US$254.296 | - |
| 4004 |  Terra Classic USD (Wormhole) USTC | US$0,006026 | 1,21% | -7,91% | - | US$251.556 | - |
| 4005 |  Tethereum T99 | US$0,2982 | 0,01% | 0,11% | - | US$247.711 | - |
| 4006 |  Rubix RBT | US$166,08 | -4,65% | -21,39% | - | US$246.702 | - |
| 4007 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$0,7826 | -82,85% | -46,72% | - | US$240.232 | - |
| 4008 |  FISH2 FISH2 | US$0,0003291 | -88,40% | -84,89% | - | US$240.072 | - |
| 4009 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003805 | -0,51% | -0,70% | - | US$240.592 | - |
| 4010 |  BabyBoomToken BBT | US$0,1886 | -10,68% | -26,70% | - | US$234.701 | - |
| 4011 |  Metacraft MCTP | US$0,2887 | -1,69% | -29,34% | - | US$237.647 | - |
| 4012 |  Ozonechain OZONE | US$3,82 | 1,21% | -8,64% | - | US$237.749 | - |
| 4013 |  TOMATOK TOTT | US$0,1384 | 0,23% | 1,51% | - | US$238.453 | - |
| 4014 |  DefiTuna TUNA | US$0,04556 | -2,61% | -25,10% | - | US$233.010 | - |
| 4015 |  Smart MFG MFG | US$0,002911 | 6,55% | 11,35% | - | US$232.743 | - |
| 4016 |  Ozone Chain OZO | US$0,1308 | 0,00% | -1,61% | - | US$231.622 | - |
| 4017 |  Wrapped Story WIP | US$2,97 | 19,85% | 4,38% | - | US$222.926 | - |
| 4018 |  Zedxion ZEDXION | US$0,4124 | -0,34% | -6,32% | - | US$229.370 | - |
| 4019 |  Assets Alphabet ALPRO | US$0,5330 | -0,17% | -1,26% | - | US$261.769 | - |
| 4020 |  Snake of Solana HISS | US$0,0000005100 | 4,19% | -13,09% | - | US$228.635 | - |
| 4021 |  Freedom FDM | US$0,009894 | -5,40% | 0,74% | - | US$225.707 | - |
| 4022 |  Starter.xyz BUIDL | US$0,0004248 | -3,41% | 5,46% | - | US$223.573 | - |
| 4023 |  Higher HIGHER | US$0,001280 | -4,67% | 10,60% | - | US$223.569 | - |
| 4024 |  SOFA Org RCH | US$0,1831 | -0,10% | -5,74% | - | US$223.241 | - |
| 4025 |  BBAChain BBA | US$0,002348 | -1,17% | 5,50% | - | US$222.307 | - |
| 4026 |  Paladeum PLB | US$0,8278 | -3,76% | 8,75% | - | US$221.280 | - |
| 4027 |  DEW DEW | US$0,0008378 | -5,43% | 54,54% | - | US$218.820 | - |
| 4028 |  AxonDAO Governance Token AXGT | US$0,02479 | 4,26% | -15,61% | - | US$215.561 | - |
| 4029 |  CRYN CRYN | US$1,06 | 0,01% | 0,09% | - | US$214.786 | - |
| 4030 |  Kinesis Silver KAG | US$51,69 | 1,21% | 1,41% | - | US$216.265 | - |
| 4031 |  MatchAwards Platform Utility Token MAPU | US$6,29 | 0,01% | 0,59% | - | US$216.092 | - |
| 4032 |  Avalaunch XAVA | US$0,1432 | -2,32% | -11,35% | - | US$215.400 | - |
| 4033 |  gib GIB | US$0,0001229 | 1,56% | 5,99% | - | US$203.495 | - |
| 4034 |  NexQloud NXQ | US$48,56 | -0,17% | -12,18% | - | US$210.561 | - |
| 4035 |  Aurra by Virtuals AURA | US$0,001186 | 6,12% | -20,80% | - | US$210.140 | - |
| 4036 |  PENGU AI PENGU | US$0,001008 | -58,39% | -18,53% | - | US$208.876 | - |
| 4037 |  Nonkyc.io Exchange NKYC | US$11,47 | 0,16% | -5,22% | - | US$207.217 | - |
| 4038 |  Miu MIU | US$0,00000001000 | 0,52% | -8,13% | - | US$208.786 | - |
| 4039 |  ZARA AI ZARA | US$0,0007364 | 11,77% | -18,15% | - | US$209.372 | - |
| 4040 |  Ocean Protocol OCEAN | US$0,2136 | 0,48% | -12,08% | - | US$208.578 | - |
| 4041 |  TUTUT COIN TUTC | US$0,0001472 | 0,47% | -10,26% | - | US$205.580 | - |
| 4042 |  Cats (catshouse.live) CATS | US$0,0000005600 | -2,82% | -35,01% | - | US$208.092 | - |
| 4043 |  Bityuan BTY | US$0,02715 | -1,72% | -11,68% | - | US$202.377 | - |
| 4044 |  Sendcoin SEND | US$0,002090 | 3,22% | -7,01% | - | US$201.837 | - |
| 4045 |  Pin Token PIN | US$0,1472 | -1,28% | 4,10% | - | US$202.629 | - |
| 4046 |  Base is for everyone BASE | US$0,001524 | 2,86% | -26,86% | - | US$199.924 | - |
| 4047 |  Cyberlife LIFE | US$0,05687 | -15,07% | -54,07% | - | US$200.916 | - |
| 4048 |  Love Earn Enjoy LEE | US$0,6497 | -0,01% | -0,02% | - | US$200.175 | - |
| 4049 |  Vyvo AI VAI | US$2,07 | 1,66% | 1,06% | - | US$200.122 | - |
| 4050 |  SLERF SLERF | US$0,007559 | -0,09% | -3,32% | - | US$198.688 | - |
| 4051 |  Songbird SGB | US$0,002925 | 0,33% | 1,20% | - | US$196.935 | - |
Tabel di atas menampilkan halaman 81 dari total 183 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.