Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  OtterHome HOME | US$0,02690 | 9,77% | 26,37% | - | US$596.373 | - |
| 3852 |  Solana Social Explorer SSE | US$0,0003869 | -0,57% | 10,67% | - | US$595.737 | - |
| 3853 |  JobIess (jobless4meme.fun) JobIess | US$0,0006976 | 30,34% | -11,92% | - | US$588.654 | - |
| 3854 |  Adix ADIX | US$0,00001156 | -18,74% | -73,82% | - | US$588.244 | - |
| 3855 |  AKAS AS | US$2,98 | -2,15% | 9,02% | - | US$622.936 | - |
| 3856 |  Project 32 32 | US$0,00002020 | 1,69% | 8,63% | - | US$583.281 | - |
| 3857 |  Tradehub TRHUB | US$0,07917 | 4,33% | -15,77% | - | US$577.929 | - |
| 3858 |  LIF3 LIF3 | US$0,004765 | -2,29% | -21,60% | - | US$583.414 | - |
| 3859 |  SNAP $NAP | US$0,000002890 | 0,79% | -1,23% | - | US$576.611 | - |
| 3860 |  STONKS STONKS | US$0,0006480 | -2,44% | -4,58% | - | US$566.469 | - |
| 3861 |  TEM MARKET TEM | US$0,07706 | 0,03% | -0,77% | - | US$565.537 | - |
| 3862 |  財務自由 財務自由 | US$0,0004741 | 107,09% | 30,04% | - | US$550.787 | - |
| 3863 |  RUNWAGO RUNWAGO | US$0,01421 | 1,54% | -37,87% | - | US$551.483 | - |
| 3864 |  SmartWorld Global SWGT | US$0,02481 | 0,31% | -1,87% | - | US$547.523 | - |
| 3865 |  Omniverse Refi ORA | US$0,7065 | 6,91% | 153,20% | - | US$550.162 | - |
| 3866 |  ANOA ANOA | US$221,05 | -4,51% | -25,20% | - | US$549.986 | - |
| 3867 |  HEX (PulseChain) HEX | US$0,003820 | 2,22% | -15,22% | - | US$546.033 | - |
| 3868 |  Chutes SN64 | US$27,72 | 6,49% | -4,35% | - | US$544.693 | - |
| 3869 |  United States Crypto Reserve USCR | US$0,01010 | 3,28% | -45,24% | - | US$546.272 | - |
| 3870 |  WorldAssets INC | US$0,6027 | -1,74% | 9,44% | - | US$531.407 | - |
| 3871 |  Vcitychain VCITY | US$0,3116 | 0,63% | 0,36% | - | US$530.894 | - |
| 3872 |  lolcat lolcat | US$0,0001139 | 3,88% | -1,93% | - | US$529.839 | - |
| 3873 |  MAP Network MAP | US$0,06717 | 0,67% | -7,44% | - | US$526.693 | - |
| 3874 |  PepeAI PEPEAI | US$0,00007363 | 6,78% | -1,88% | - | US$525.023 | - |
| 3875 |  Grok Imagine IMAGINE | US$0,0002531 | 284,00% | 930,82% | - | US$530.251 | - |
| 3876 |  MSTR MSTR | US$0,2471 | -91,78% | -92,10% | - | US$514.167 | - |
| 3877 |  ARCS ARX | US$0,01261 | -7,03% | -32,74% | - | US$519.997 | - |
| 3878 |  Reppo REPPO | US$0,003481 | 0,00% | 0,00% | - | US$519.654 | - |
| 3879 |  Data Universe SN13 | US$2,37 | 8,53% | -11,20% | - | US$516.460 | - |
| 3880 |  RWA Ecosystem RWA | US$11,01 | -5,68% | -15,34% | - | US$514.032 | - |
| 3881 |  Zetrix ZETRIX | US$11,90 | 2,07% | -3,02% | - | US$515.415 | - |
| 3882 |  Anyspend ANY | US$0,07744 | 3,46% | -4,94% | - | US$514.973 | - |
| 3883 |  Massa MAS | US$0,005183 | 7,29% | 24,20% | - | US$512.686 | - |
| 3884 |  LEMON LEMX | US$24,50 | -0,02% | -3,98% | - | US$511.819 | - |
| 3885 |  XEN Crypto XEN | US$0,00000001000 | -3,09% | -22,35% | - | US$508.810 | - |
| 3886 |  Blade Games BLADE | US$0,01991 | 11,66% | 20,65% | - | US$506.777 | - |
| 3887 |  KAANCH NETWORK KNCH | US$0,1180 | -1,53% | -7,47% | - | US$502.425 | - |
| 3888 |  Merit SN73 | US$1,18 | 5,14% | -10,61% | - | US$503.796 | - |
| 3889 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003756 | 288,20% | 262,49% | - | US$498.988 | - |
| 3890 |  Froge (ETH) FROGE | - | -3,65% | 18,34% | - | US$494.760 | - |
| 3891 |  CPCoin CPC | US$0,08013 | -0,03% | -0,08% | - | US$504.340 | - |
| 3892 |  PulseX PLSX | US$0,00001265 | 3,84% | -6,46% | - | US$497.001 | - |
| 3893 |  Trencher TRENCHER | US$0,001488 | -8,34% | -13,58% | - | US$492.413 | - |
| 3894 |  世界和平 世界和平 | US$0,0009217 | 53,16% | 47,03% | - | US$488.941 | - |
| 3895 |  Labubu LABUBU | US$0,000006050 | 230,70% | 195,33% | - | US$488.902 | - |
| 3896 |  Lumint LUMINT | US$0,04373 | -41,81% | -43,44% | - | US$483.470 | - |
| 3897 |  MISSION PAWSIBLE MISSION | US$0,000001530 | -4,53% | -19,69% | - | US$478.549 | - |
| 3898 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,03% | - | US$487.078 | - |
| 3899 |  PDX Coin PDX | US$151,06 | 0,06% | -2,00% | - | US$464.716 | - |
| 3900 |  Charlie Kirk CHARLIE | US$0,0003498 | 261,70% | 539,81% | - | US$461.342 | - |
Tabel di atas menampilkan halaman 78 dari total 183 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.