Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cryptonex CNX | US$44,64 | -1,15% | -6,11% | - | US$9.244.861 | - |
| 3652 |  AI Metaverse AIM | US$0,0000007900 | -38,77% | -84,30% | - | US$8.707.932 | - |
| 3653 |  CRYPGPT CRYPGPT | US$2,36 | -1,77% | 19,23% | - | US$8.675.790 | - |
| 3654 |  Bitcoin 6900 BTC6900 | US$0,04972 | 0,00% | 0,00% | - | US$8.571.454 | - |
| 3655 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001200 | 9,38% | 16,43% | - | US$8.547.566 | - |
| 3656 |  Solstice USX USX | US$1,00 | 0,03% | 0,00% | - | US$8.547.231 | - |
| 3657 |  GAME by Virtuals GAME | US$0,02322 | -0,40% | -21,08% | - | US$7.440.556 | - |
| 3658 |  Syndicate SYND | US$0,1142 | -0,96% | -11,31% | - | US$7.264.845 | - |
| 3659 |  APD APD | US$0,07406 | 18,86% | 48,68% | - | US$6.627.889 | - |
| 3660 |  USDA USDA | US$0,9972 | 0,86% | 0,48% | - | US$6.481.152 | - |
| 3661 |  Levva Protocol LVVA | US$0,002686 | -5,89% | 1,49% | - | US$6.490.619 | - |
| 3662 |  Moonwell WELL | US$0,01016 | -10,39% | 11,51% | - | US$6.192.573 | - |
| 3663 |  Ridges AI SN62 | US$13,69 | -3,73% | -17,00% | - | US$6.247.748 | - |
| 3664 |  OOBIT OOB | US$0,2196 | 15,69% | -47,63% | - | US$6.147.633 | - |
| 3665 |  USDP Stablecoin USDP | US$0,9985 | -0,10% | -0,05% | - | US$5.897.087 | - |
| 3666 |  Black Phoenix BPX | US$1,62 | 3,00% | -38,53% | - | US$5.838.355 | - |
| 3667 |  Cash CASH | US$0,9998 | 0,04% | 0,01% | - | US$5.741.095 | - |
| 3668 |  Weber Energy Network $WEN | US$2,60 | -2,63% | -44,61% | - | US$5.645.115 | - |
| 3669 |  Spintop SPIN | US$0,0002134 | -7,42% | 9,54% | - | US$5.287.283 | - |
| 3670 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,00% | -0,02% | - | US$5.261.934 | - |
| 3671 |  CoinW Token CWT | US$0,3102 | -1,92% | -9,97% | - | US$5.086.337 | - |
| 3672 |  Atleta Network ATLA | US$23,72 | -0,99% | -16,59% | - | US$5.058.358 | - |
| 3673 |  Lydia Coins (USAD) USAD | US$0,9998 | -0,06% | -0,05% | - | US$5.075.068 | - |
| 3674 |  POP Chain POP | US$0,2012 | -24,19% | -48,18% | - | US$4.845.750 | - |
| 3675 |  The Innovation Game TIG | US$0,7845 | -10,50% | 4,23% | - | US$4.650.316 | - |
| 3676 |  Portals PORTALS | US$0,01691 | -4,73% | -19,85% | - | US$4.548.355 | - |
| 3677 |  1 coin can change your life 1 | US$0,01372 | -8,22% | 36,70% | - | US$4.352.999 | - |
| 3678 |  Arcadeum ARC | US$0,03638 | 5,45% | 11,53% | - | US$4.251.218 | - |
| 3679 |  ETH6900 ETH6900 | US$0,03696 | 70,38% | 0,00% | - | US$4.186.236 | - |
| 3680 |  USDH USDH | US$0,9998 | -0,01% | -0,06% | - | US$4.144.126 | - |
| 3681 |  Kyrrex KRRX | US$0,1008 | -2,52% | 112,67% | - | US$3.958.416 | - |
| 3682 |  ai16z AI16Z | US$0,008082 | -28,14% | -66,76% | - | US$3.986.142 | - |
| 3683 |  Fistbump FIST | US$0,9933 | -0,19% | 3,16% | - | US$3.772.581 | - |
| 3684 |  Bitradex Token BTX | US$0,1967 | 0,25% | -0,43% | - | US$3.720.604 | - |
| 3685 |  FUCK LIBRA LIBRA | US$0,008771 | 152,06% | 18,85% | - | US$3.634.102 | - |
| 3686 |  Dupe DUPE | US$0,01542 | -7,64% | -34,01% | - | US$3.605.079 | - |
| 3687 |  Golden Pact GOT | US$22,05 | -0,16% | -8,62% | - | US$3.560.888 | - |
| 3688 |  AOL (America Online) AOL | US$0,003222 | -8,12% | -11,41% | - | US$3.387.923 | - |
| 3689 |  Arbi Pepe PEPE | US$0,000004580 | 0,46% | -6,01% | - | US$3.396.830 | - |
| 3690 |  Marinade MNDE | US$0,06553 | 1,37% | -8,66% | - | US$3.339.125 | - |
| 3691 |  Maker MKR | US$1.755,34 | 17,43% | -0,52% | - | US$3.317.995 | - |
| 3692 |  Resolv USR USR | US$0,9998 | 0,05% | 0,00% | - | US$3.341.996 | - |
| 3693 |  WEEX Token WXT | US$0,02884 | 0,28% | -1,04% | - | US$3.157.966 | - |
| 3694 |  Sportstensor SN41 | US$5,91 | 8,74% | -12,65% | - | US$3.162.914 | - |
| 3695 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,20 | -1,31% | -4,29% | - | US$3.059.384 | - |
| 3696 |  SHIB ON SOLANA SHIB | US$0,000008780 | 5,55% | -0,98% | - | US$3.023.396 | - |
| 3697 |  P2P Solutions foundation P2PS | US$267,00 | -0,15% | -5,61% | - | US$3.384.732 | - |
| 3698 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9988 | 1,17% | -0,14% | - | US$2.981.789 | - |
| 3699 |  Biconomy Exchange Token BIT | US$0,000006380 | -3,06% | -9,59% | - | US$2.895.245 | - |
| 3700 |  KongSwap KONG | US$0,003365 | -1,03% | -11,07% | - | US$2.854.813 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.