Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BabyCate BABYCATE | US$0,00000002000 | -5,94% | -30,45% | US$10.850 | US$41.703,67 | 678.370.367.478 BABYCATE |
| 3502 |  WeWay WWY | US$0,000007920 | -2,96% | -24,11% | US$11.405 | US$5.542,07 | 1.440.281.416 WWY |
| 3503 |  BEMIL Coin BEM | US$0,00001121 | 0,00% | -4,19% | US$11.207 | - | 999.981.241 BEM |
| 3504 |  POLKARARE PRARE | US$0,0009784 | -8,79% | -8,42% | US$11.137 | US$5.902,72 | 11.383.253 PRARE |
| 3505 |  Hot Doge HOTDOGE | US$0,00001114 | -1,09% | -4,83% | US$11.141 | - | 1.000.000.000 HOTDOGE |
| 3506 |  Grafeté GRFT | US$0,00002976 | 1,48% | -13,96% | US$10.926 | US$161,06 | 367.165.529 GRFT |
| 3507 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3508 |  MindAI MDAI | US$0,02641 | 4,85% | -3,42% | US$10.490 | - | 397.223 MDAI |
| 3509 |  Children Of The Sky COTS | US$0,00001061 | 3,12% | -1,34% | US$10.393 | - | 979.930.140 COTS |
| 3510 |  Pacoca PACOCA | US$0,00003069 | -0,58% | -6,71% | US$10.162 | US$52,18 | 331.082.967 PACOCA |
| 3511 |  Revolve Games RPG | US$0,0001295 | 0,00% | 0,09% | US$10.020 | - | 77.346.470 RPG |
| 3512 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3513 |  DRIFE $DRF | US$0,00001077 | -13,07% | -15,99% | US$9.938 | - | 923.029.615 $DRF |
| 3514 |  Dash AI DASH | US$0,0004733 | 3,70% | -30,37% | US$9.924 | - | 20.967.609 DASH |
| 3515 |  Squirrel Swap SQRL | US$0,000009860 | 0,00% | -8,56% | US$9.856 | - | 999.983.280 SQRL |
| 3516 |  Juice Finance JUICE | US$0,00005674 | 2,85% | -3,11% | US$9.747 | US$5.475,43 | 171.777.778 JUICE |
| 3517 |  Hot Cross HOTCROSS | US$0,00008539 | 6,48% | 4,44% | US$9.713 | US$138,44 | 113.749.999 HOTCROSS |
| 3518 |  ZELIX ZELIX | US$0,000001300 | 0,00% | -60,84% | US$9.686 | - | 7.453.444.400 ZELIX |
| 3519 |  Residual Token eRSDL | US$0,00001022 | -48,89% | -44,36% | US$9.586 | US$7,67 | 938.147.046 eRSDL |
| 3520 |  Icon.X World ICNX | US$0,0007634 | 0,00% | -15,41% | US$9.533 | - | 12.487.785 ICNX |
| 3521 |  The Sharks Fan Token SHARKS | US$0,06580 | -4,86% | -41,98% | US$9.452 | US$324,56 | 143.640 SHARKS |
| 3522 |  The White Lion KIMBA | US$0,00000006000 | -4,66% | -15,28% | US$9.412 | - | 167.999.999.682 KIMBA |
| 3523 |  Eldarune ELDA | US$0,00004129 | 1,33% | 32,25% | US$9.376 | - | 227.087.010 ELDA |
| 3524 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3525 |  CrappyBird CRAPPY | US$0,000007540 | -21,33% | 15,08% | US$9.028 | - | 1.197.649.968 CRAPPY |
| 3526 |  BIGFACTS BIGFACTS | US$0,00001794 | -2,60% | -4,69% | US$8.970 | - | 499.992.696 BIGFACTS |
| 3527 |  Flashstake FLASH | US$0,0001154 | 0,00% | -8,24% | US$8.877 | - | 76.897.832 FLASH |
| 3528 |  Synthetify SNY | US$0,001574 | -4,91% | -1,54% | US$8.851 | US$16.486,18 | 5.625.000 SNY |
| 3529 |  Metastrike MTS | US$0,00003374 | 0,18% | -16,37% | US$8.758 | - | 259.556.057 MTS |
| 3530 |  ARNOLD ARNOLD | US$0,000008720 | 0,00% | -7,15% | US$8.723 | - | 999.956.810 ARNOLD |
| 3531 |  Traxx TRAXX | US$0,0001895 | -7,33% | -12,06% | US$8.497 | US$2.851,09 | 44.845.574 TRAXX |
| 3532 |  EasyFi EZ | US$0,001357 | -1,56% | -2,94% | US$8.649 | - | 6.373.615 EZ |
| 3533 |  Arcade ARC | US$0,0002439 | 0,00% | -67,10% | US$8.588 | - | 35.217.067 ARC |
| 3534 |  Moniwar MOWA | US$0,0007819 | -2,81% | -8,34% | US$8.453 | - | 10.810.810 MOWA |
| 3535 |  MetaQ METAQ | US$0,003249 | -0,01% | -0,02% | US$8.374 | US$63,79 | 2.577.783 METAQ |
| 3536 |  BBQCOIN BBQ | US$0,00001669 | -0,05% | -69,35% | US$8.347 | - | 500.000.000 BBQ |
| 3537 |  TDM TDM | US$0,00008750 | 0,00% | -3,61% | US$8.106 | - | 92.639.820 TDM |
| 3538 |  NBX BYN | US$0,0009135 | 0,27% | -4,95% | US$8.097 | US$55.267,15 | 8.863.175 BYN |
| 3539 |  Goose Finance EGG | US$0,004485 | 0,45% | -24,37% | US$7.872 | US$18.113,28 | 1.755.130 EGG |
| 3540 |  Sypool SYP | US$0,0001164 | 0,34% | -2,20% | US$7.605 | US$48.200,33 | 65.364.660 SYP |
| 3541 |  Gary Banking GB | US$0,0000007100 | -8,23% | -10,21% | US$7.501 | US$496,69 | 10.500.000.000 GB |
| 3542 |  SORA Validator Token VAL | US$0,01827 | -0,98% | 23,03% | US$7.455 | - | 408.003 VAL |
| 3543 |  LGCY Network LGCY | US$0,0000005800 | 0,00% | -12,96% | US$7.384 | - | 12.714.000.000 LGCY |
| 3544 |  Nsure.Network NSURE | US$0,001289 | 0,77% | -15,15% | US$7.310 | US$57.814,82 | 5.668.964 NSURE |
| 3545 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3546 |  MOOMOO THE BULL MOOMOO | US$0,000009310 | -8,93% | -96,49% | US$7.244 | - | 777.777.777 MOOMOO |
| 3547 |  Smoothy SMTY | US$0,001407 | 0,71% | -11,02% | US$7.164 | US$281.606 | 5.089.773 SMTY |
| 3548 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3549 |  The HUSL HUSL | US$0,0006498 | 0,00% | -10,00% | US$6.744 | - | 10.379.879 HUSL |
| 3550 |  Billy on SUI BILLY | US$0,00001134 | 2,47% | -25,76% | US$6.651 | US$49,99 | 586.500.000 BILLY |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.