Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MUNCAT MUNCAT | US$0,00001619 | -1,18% | -6,39% | US$16.194 | - | 1.000.000.000 MUNCAT |
| 3452 |  VENKO $VENKO | US$0,00000003000 | 0,00% | 7,80% | US$16.100 | - | 528.516.493.534 $VENKO |
| 3453 |  Sator SAO | US$0,0002947 | 24,27% | 34,01% | US$16.181 | US$119.397 | 54.913.292 SAO |
| 3454 |  Dogenarii DOGENARII | US$0,00001599 | 2,07% | -15,06% | US$15.986 | - | 1.000.000.000 DOGENARII |
| 3455 |  DADDY TRUMP TADDY | US$0,00002203 | 0,00% | -5,32% | US$15.899 | - | 721.706.179 TADDY |
| 3456 |  SimsAI SIMSAI | US$0,00001563 | 6,72% | -0,52% | US$15.631 | - | 999.993.177 SIMSAI |
| 3457 |  Suilama SUILAMA | US$0,000001560 | 7,84% | -21,38% | US$15.600 | - | 10.000.000.000 SUILAMA |
| 3458 |  CeluvPlay CELB | US$0,00006526 | -14,56% | -39,02% | US$15.582 | US$597.639 | 238.750.000 CELB |
| 3459 |  DOSE DOSE | US$0,00001811 | 36,61% | -68,09% | US$15.463 | US$17,34 | 853.702.151 DOSE |
| 3460 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3461 |  SOUNI SON | US$0,000001580 | 0,00% | -6,91% | US$15.239 | - | 9.640.647.908 SON |
| 3462 |  DORK LORD DLORD | US$0,00001607 | -0,60% | -4,99% | US$15.096 | - | 939.243.932 DLORD |
| 3463 |  Golff GOF | US$0,001502 | -0,40% | -2,83% | US$15.015 | - | 9.999.338 GOF |
| 3464 |  Shezmu SHEZMU | US$0,02550 | 4,88% | -4,20% | US$15.014 | - | 588.703 SHEZMU |
| 3465 |  Winnerz WNZ | US$0,00007014 | -51,96% | -89,65% | US$14.984 | US$39.567,04 | 213.625.469 WNZ |
| 3466 |  DeFine DFA | US$0,00005805 | 0,00% | -5,40% | US$14.951 | - | 257.528.934 DFA |
| 3467 |  Rewardable REWARD | US$0,00005937 | 2,04% | -25,76% | US$14.712 | - | 247.786.134 REWARD |
| 3468 |  Lux LUX | US$0,00001463 | -0,19% | -1,09% | US$14.627 | US$114.655 | 1.000.000.000 LUX |
| 3469 |  Rigel Protocol RGP | US$0,005850 | -0,27% | -1,08% | US$14.596 | US$0,8500 | 2.495.012 RGP |
| 3470 |  Unio Coin UNIO | US$0,00002407 | -5,52% | -9,02% | US$14.365 | - | 596.750.000 UNIO |
| 3471 |  Choruz AI CHORUZ | US$0,00001509 | 1,80% | -1,72% | US$14.181 | - | 940.000.000 CHORUZ |
| 3472 |  ZENZO ZNZ | US$0,0004746 | 0,00% | 0,00% | US$14.079 | - | 29.667.006 ZNZ |
| 3473 |  Pawtocol UPI | US$0,00005452 | -9,56% | -21,58% | US$14.063 | - | 257.924.377 UPI |
| 3474 |  Polylastic POLX | US$0,0000002100 | 0,00% | -5,75% | US$13.859 | - | 67.007.683.334 POLX |
| 3475 |  Project Plutus PPCOIN | US$0,00001369 | 4,05% | 0,23% | US$13.690 | US$0,02000 | 1.000.000.000 PPCOIN |
| 3476 |  Donkey King DOKY | US$0,000001560 | 5,42% | 17,64% | US$13.534 | US$45,66 | 8.674.561.969 DOKY |
| 3477 |  PYRIN PYI | US$0,00003505 | -2,87% | -11,19% | US$13.362 | US$64.569,33 | 381.268.384 PYI |
| 3478 |  SUMI SUMI | US$0,00001337 | 0,00% | -1,30% | US$13.262 | - | 991.847.228 SUMI |
| 3479 |  Ouroboros OURO | US$0,0002969 | -27,57% | -25,77% | US$13.204 | US$10,70 | 44.475.426 OURO |
| 3480 |  UIUI UI | US$0,00002177 | 4,89% | -6,86% | US$13.062 | - | 600.000.000 UI |
| 3481 |  Galaxy Fight Club GCOIN | US$0,0009060 | 2,68% | -7,07% | US$13.032 | US$4.969,45 | 14.384.463 GCOIN |
| 3482 |  Bloomsperg Terminal SPERG | US$0,00001300 | 6,22% | 3,13% | US$13.001 | - | 1.000.000.000 SPERG |
| 3483 |  Hertz Network HTZ | US$0,000002450 | 0,14% | -4,95% | US$12.855 | - | 5.238.410.649 HTZ |
| 3484 |  Godcat Exploding Kittens GODCAT | US$0,00001604 | 0,00% | -6,12% | US$12.785 | - | 796.928.437 GODCAT |
| 3485 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001592 | 0,00% | -24,53% | US$12.737 | - | 799.935.318 ETH |
| 3486 |  ShoeFy SHOE | US$0,0009668 | -1,50% | -7,09% | US$12.581 | US$5.188,75 | 13.013.747 SHOE |
| 3487 |  Raiinmaker RAIIN | US$0,001146 | -60,03% | -57,37% | US$12.544 | US$3.246,10 | 10.950.548 RAIIN |
| 3488 |  TOAD TOAD | - | -8,65% | -43,36% | US$12.501 | - | 414.270.922.861.822 TOAD |
| 3489 |  Phore PHR | US$0,0004077 | 0,00% | -40,90% | US$12.449 | - | 30.535.913 PHR |
| 3490 |  GoodBoy GOODBOY | US$0,00001240 | 1,43% | 2,48% | US$12.399 | - | 1.000.000.000 GOODBOY |
| 3491 |  End Federal Reserve EFR | US$0,00001240 | 0,75% | -1,93% | US$12.398 | - | 999.976.729 EFR |
| 3492 |  Lil Bub BUB | US$0,00001232 | -5,92% | -19,42% | US$12.316 | - | 1.000.000.000 BUB |
| 3493 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001592 | -0,20% | -8,81% | US$12.259 | - | 770.099.997 CORGI |
| 3494 |  BlockProtocol BLOCK | US$0,0001442 | -8,34% | -49,21% | US$12.028 | US$10.066,39 | 83.419.968 BLOCK |
| 3495 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001207 | 0,00% | -10,04% | US$12.066 | - | 999.979.348 ZEUS |
| 3496 |  Ancient Kingdom DOM | US$0,000007580 | -0,32% | -6,79% | US$12.004 | US$6,68 | 1.582.996.910 DOM |
| 3497 |  Centric Swap CNS | US$0,0000001200 | -6,61% | -8,06% | US$11.930 | US$152.999 | 99.199.000.000 CNS |
| 3498 |  Kryptomon KMON | US$0,00006237 | -1,04% | -7,80% | US$11.840 | - | 189.843.488 KMON |
| 3499 |  EarthFund 1EARTH | US$0,0001625 | 2,30% | 11,12% | US$11.822 | US$8.213,54 | 72.754.338 1EARTH |
| 3500 |  Azuki AZUKI | US$0,001038 | -0,99% | -4,26% | US$11.708 | - | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.