Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  YFDAI.FINANCE YF-DAI | US$11,58 | 0,19% | 2,92% | US$46.151 | US$6.960,94 | 3.986 YF-DAI |
| 3252 |  UniLayer LAYER | US$0,001162 | 0,00% | -46,53% | US$46.489 | - | 40.000.000 LAYER |
| 3253 |  ZAIBOT ZAI | US$0,008829 | 0,00% | -6,53% | US$46.307 | - | 5.245.087 ZAI |
| 3254 |  Onigiri ONI | US$0,0000001100 | 2,11% | -5,72% | US$46.269 | - | 407.983.099.999 ONI |
| 3255 |  Sapo Concho CONCHO | US$0,00004609 | -4,06% | 0,67% | US$46.067 | - | 999.495.524 CONCHO |
| 3256 |  MILKBAG MILKBAG | US$0,00005116 | 1,66% | 3,18% | US$46.004 | - | 899.153.384 MILKBAG |
| 3257 |  RAI Finance SOFI | US$0,00007652 | -21,05% | -12,53% | US$45.782 | - | 598.306.250 SOFI |
| 3258 |  Cate CATE | US$0,00004575 | 0,00% | -7,88% | US$45.746 | - | 1.000.000.000 CATE |
| 3259 |  Plastiks PLASTIK | US$0,0002984 | 1,51% | -0,20% | US$45.489 | - | 152.452.346 PLASTIK |
| 3260 |  Orion Money ORION | US$0,0004760 | -0,49% | -13,47% | US$45.219 | US$5.016,43 | 95.000.673 ORION |
| 3261 |  DOGEai DOGEAI | US$0,00005998 | -10,32% | -15,26% | US$44.985 | US$77.755,15 | 750.000.000 DOGEAI |
| 3262 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004471 | 1,26% | 0,85% | US$44.709 | - | 1.000.000.000 TDS |
| 3263 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004688 | 3,75% | 3,27% | US$46.881 | US$152.349 | 1.000.000.000 BABYXRP |
| 3264 |  EAGLEBUILDER E | US$0,00004454 | -0,01% | -15,56% | US$44.544 | - | 1.000.000.000 E |
| 3265 |  Boundless Network BUN | US$0,0001774 | -1,54% | 24,88% | US$44.245 | US$5.423,33 | 249.409.465 BUN |
| 3266 |  YETI YETI | US$0,00005592 | 18,16% | -11,70% | US$44.734 | US$4.107,12 | 799.978.989 YETI |
| 3267 |  Game of Memes GOME | US$0,00006804 | -0,42% | -1,63% | US$44.301 | - | 651.128.339 GOME |
| 3268 |  Shopping.io SHOP | US$0,0004428 | -2,43% | -4,50% | US$44.221 | - | 99.875.636 SHOP |
| 3269 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,00% | US$44.006 | - | 33.854.166 SWP |
| 3270 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3271 |  Wizardia WZRD | US$0,0003109 | -2,77% | -14,34% | US$43.567 | US$14.760,87 | 140.139.397 WZRD |
| 3272 |  The Libertarian Dog LIBERTA | US$0,00007208 | 2,85% | -50,96% | US$43.245 | - | 600.000.000 LIBERTA |
| 3273 |  AIRDROP2049 AIRDROP | US$0,00003693 | -1,59% | -7,26% | US$43.203 | US$26.073,97 | 1.170.000.000 AIRDROP |
| 3274 |  Umbrella Network UMB | US$0,0001473 | -32,58% | 13,79% | US$43.160 | US$7,83 | 292.962.636 UMB |
| 3275 |  IguVerse IGU | US$0,0007560 | 10,22% | 23,24% | US$43.234 | US$6.871,19 | 57.189.082 IGU |
| 3276 |  HODL (hodl_bnbcto) HODL | US$0,00004289 | -0,12% | -10,88% | US$42.885 | - | 1.000.000.000 HODL |
| 3277 |  Valentine VALENTINE | US$0,00004265 | -4,17% | 3,98% | US$42.650 | - | 1.000.000.000 VALENTINE |
| 3278 |  Crypto-Altcoins.com ALTS | US$0,00003203 | 16,81% | 9,69% | US$42.609 | - | 1.330.240.533 ALTS |
| 3279 |  dextoro DTR | US$0,00004234 | -0,28% | -35,00% | US$42.337 | US$106,16 | 999.994.516 DTR |
| 3280 |  AMC AMC | - | 3,79% | -19,25% | US$42.268 | - | 33.857.107.030.262 AMC |
| 3281 |  Cantina Royale CRT | US$0,0001734 | 0,26% | -5,05% | US$42.157 | US$0,2900 | 243.183.445 CRT |
| 3282 |  Hiero Terminal HTERM | US$0,00005159 | -0,51% | 0,23% | US$41.932 | - | 812.756.885 HTERM |
| 3283 |  Strike STRK | US$0,007376 | 0,53% | -2,09% | US$41.857 | US$54.853,34 | 5.674.920 STRK |
| 3284 |  Nvidia Inu NINU | US$0,000005820 | -2,13% | -6,29% | US$41.723 | - | 7.169.798.421 NINU |
| 3285 |  Morra MORRA | US$0,0001164 | 0,00% | 0,00% | US$41.649 | - | 357.731.550 MORRA |
| 3286 |  LanLan Cat LANLAN | US$0,000004630 | 0,00% | -10,23% | US$41.123 | - | 8.888.888.888 LANLAN |
| 3287 |  Oxygen OXY | US$0,001010 | -0,04% | -8,79% | US$41.095 | US$295.734 | 40.689.415 OXY |
| 3288 |  Rug World Assets RWA | US$0,004310 | -38,04% | 44,10% | US$40.934 | US$707,96 | 9.498.089 RWA |
| 3289 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3290 |  Creaticles CRE8 | US$0,0005180 | 4,91% | 2,42% | US$40.428 | US$5.879,24 | 78.052.634 CRE8 |
| 3291 |  AstroSwap ASTRO | US$0,00001178 | 0,00% | -4,51% | US$40.376 | - | 3.426.358.689 ASTRO |
| 3292 |  Acid Toad TOAD | - | 0,00% | -13,45% | US$40.316 | - | 420.690.000.000.000 TOAD |
| 3293 |  Eat, Trade, Fart ETF | US$0,00004001 | 8,11% | 6,30% | US$40.012 | - | 999.977.119 ETF |
| 3294 |  MOVEZ MOVEZ | US$0,00001091 | -4,94% | -36,41% | US$40.543 | US$131.579 | 3.717.718.009 MOVEZ |
| 3295 |  DOJO Protocol DOAI | US$0,00004724 | -0,47% | 1,93% | US$39.470 | US$5.446,99 | 835.563.720 DOAI |
| 3296 |  COGI COGI | US$0,0006428 | -0,87% | -7,04% | US$39.587 | US$118,64 | 61.587.047 COGI |
| 3297 |  Matr1x Fire FIRE | US$0,0005879 | -28,31% | -53,70% | US$39.233 | US$10.139,20 | 66.731.284 FIRE |
| 3298 |  PolkaBridge PBR | US$0,0005220 | 2,85% | -1,43% | US$39.101 | - | 74.907.586 PBR |
| 3299 |  Playbux PBUX | US$0,0001011 | -2,02% | -36,90% | US$39.091 | US$1,68 | 386.850.577 PBUX |
| 3300 |  PolkaWar PWAR | US$0,0004710 | -1,26% | -1,02% | US$39.008 | US$2.530,80 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.