Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Jade Currency JADE | US$0,001073 | -3,16% | -31,74% | US$57.555 | - | 53.652.398 JADE |
| 3202 |  VIXCO VIX | US$0,00006475 | 0,00% | 1,16% | US$57.474 | - | 887.690.380 VIX |
| 3203 |  ChainAware.ai AWARE | US$0,001559 | -6,44% | 1,37% | US$57.400 | - | 36.825.134 AWARE |
| 3204 |  Baby Bonk BABYBONK | - | -0,92% | -11,33% | US$55.519 | US$39.955,04 | 253.542.829.457.615.776 BABYBONK |
| 3205 |  Baby Trump (BSC) BABYTRUMP | US$0,0001292 | -1,62% | -8,18% | US$57.278 | - | 443.216.728 BABYTRUMP |
| 3206 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3207 |  Ducky DUCKY | US$0,0000001400 | 0,00% | -11,21% | US$55.978 | - | 414.400.864.566 DUCKY |
| 3208 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -1,67% | -1,98% | US$55.884 | US$261,25 | 323.587.781.059 MDB |
| 3209 |  King DAG KDAG | US$0,001022 | 0,07% | 6,85% | US$55.629 | - | 54.451.545 KDAG |
| 3210 |  OpenVision VISION | US$0,00005360 | 0,67% | -14,01% | US$53.600 | - | 1.000.000.000 VISION |
| 3211 |  Doge Base DOGEBASE | US$0,00005555 | 4,14% | 0,90% | US$55.271 | US$246,91 | 995.045.963 DOGEBASE |
| 3212 |  Baby BABY | US$0,00000006000 | -1,24% | -6,71% | US$55.100 | - | 981.286.132.840 BABY |
| 3213 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005498 | 0,90% | -2,68% | US$54.977 | US$125.216 | 999.998.669 KBBB |
| 3214 |  8PAY 8PAY | US$0,0009115 | -1,71% | -9,14% | US$54.702 | - | 60.010.875 8PAY |
| 3215 |  Bachi on Base BACHI | US$0,00009252 | -0,41% | -13,47% | US$54.261 | US$52.251,93 | 586.500.000 BACHI |
| 3216 |  Decentral Games DG | US$0,0002845 | -10,68% | -21,13% | US$54.168 | US$83,29 | 190.390.233 DG |
| 3217 |  VIX777 VIX | US$0,00006026 | -0,43% | -11,50% | US$54.046 | - | 896.871.728 VIX |
| 3218 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3219 |  Bestcoin BEST | US$0,0000008000 | 2,81% | -3,70% | US$54.018 | - | 67.249.637.518 BEST |
| 3220 |  KingdomStarter KDG | US$0,0001005 | -7,07% | -37,55% | US$53.371 | US$294,24 | 531.000.869 KDG |
| 3221 |  retardcoin RETARD | US$0,00005315 | -2,49% | 12,29% | US$53.144 | US$231,64 | 999.966.969 RETARD |
| 3222 |  CATAMOTO CATA | US$0,000002740 | 65,80% | 142,14% | US$53.090 | US$86,69 | 19.377.666.710 CATA |
| 3223 |  Ronaldinho Coin STAR10 | US$0,0002159 | -0,01% | -0,08% | US$51.921 | US$53.675,08 | 240.455.469 STAR10 |
| 3224 |  Pochita (pochita.biz) POCHITA | US$0,00005178 | 5,48% | -3,70% | US$51.781 | US$98.478,76 | 1.000.000.000 POCHITA |
| 3225 |  Based Shiba Inu BSHIB | US$0,000005730 | -0,60% | -9,46% | US$51.769 | US$11,83 | 9.041.391.107 BSHIB |
| 3226 |  Duck DAO (DLP Duck Token) DUCK | US$0,001638 | -2,91% | -5,37% | US$51.307 | US$1.423,19 | 31.319.195 DUCK |
| 3227 |  Team Heretics Fan Token TH | US$0,02599 | 11,58% | -24,21% | US$51.020 | - | 1.962.952 TH |
| 3228 |  RealGOAT RGOAT | - | 0,72% | -6,51% | US$50.760 | - | 21.000.000.000.000 RGOAT |
| 3229 |  BOZO BOZO | - | -1,67% | -2,87% | US$50.669 | - | 72.824.910.656.960 BOZO |
| 3230 |  PRivaCY Coin PRCY | US$0,003481 | -0,83% | 9,64% | US$50.369 | - | 14.468.056 PRCY |
| 3231 |  Infinity Games ING | US$0,00001008 | 0,03% | 2,44% | US$50.412 | US$16.120,26 | 5.000.000.000 ING |
| 3232 |  Jarvis Network JRT | US$0,001727 | 0,11% | 9,00% | US$50.101 | US$35,94 | 29.005.880 JRT |
| 3233 |  APYSwap APYS | US$0,002753 | -0,32% | -5,29% | US$50.071 | US$21.484,13 | 18.191.036 APYS |
| 3234 |  UNIX Corp UNIX | US$0,0001785 | -0,82% | -2,68% | US$49.550 | US$11,69 | 277.572.888 UNIX |
| 3235 |  KeyFi KEYFI | US$0,01840 | -1,23% | 4,18% | US$49.462 | US$15,96 | 2.688.429 KEYFI |
| 3236 |  Moona Lisa MOONA | US$0,00004935 | 0,00% | -3,74% | US$49.349 | - | 999.993.745 MOONA |
| 3237 |  STAGE STAGE | US$0,00003210 | 4,91% | -7,70% | US$49.536 | US$10.650,83 | 1.543.128.482 STAGE |
| 3238 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3239 |  Reboot GG | US$0,0003033 | 0,06% | -12,12% | US$49.205 | US$183,59 | 162.237.935 GG |
| 3240 |  fartcoin killer BUTTPLUG | US$0,00004854 | -2,18% | -8,44% | US$48.512 | US$2.780,87 | 999.456.146 BUTTPLUG |
| 3241 |  Oddz ODDZ | US$0,0004988 | 1,83% | -7,10% | US$49.381 | US$59.539,84 | 98.999.988 ODDZ |
| 3242 |  Flavia Is Online FLAVIA | US$0,00004822 | 0,18% | -2,29% | US$48.224 | - | 999.999.631 FLAVIA |
| 3243 |  DEEPSPACE DPS | US$0,0009116 | -0,26% | -28,71% | US$48.219 | US$3,14 | 52.893.498 DPS |
| 3244 |  BNbitcoin BNBTC | US$0,004458 | 9,79% | -0,10% | US$47.764 | US$883,51 | 10.713.035 BNBTC |
| 3245 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3246 |  Integritee Network TEER | US$0,01091 | -28,88% | -59,66% | US$43.398 | US$12.192,44 | 3.978.047 TEER |
| 3247 |  MoonBag $MBAG | US$0,000001600 | -0,62% | -5,94% | US$47.321 | - | 29.547.324.091 $MBAG |
| 3248 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3249 |  CryptoBlades SKILL | US$0,06341 | -1,07% | -5,35% | US$46.860 | - | 739.001 SKILL |
| 3250 |  HoDooi.com HOD | US$0,00009456 | -15,56% | -11,01% | US$46.508 | US$5.884,52 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 65 dari total 183 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.