Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Kalao KLO | US$0,0003824 | 9,10% | -4,59% | US$72.646 | US$5.863,04 | 189.969.797 KLO |
| 3152 |  Nyan Heroes NYAN | US$0,0007104 | 0,21% | -4,01% | US$71.787 | US$5.822,49 | 101.045.769 NYAN |
| 3153 |  Chain of Legends CLEG | US$0,0004199 | -0,04% | -5,24% | US$71.626 | US$4.730,76 | 170.588.749 CLEG |
| 3154 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3155 |  DOGEFATHER DOGEFATHER | US$0,00007120 | 0,70% | 7,40% | US$71.201 | US$562,73 | 999.977.638 DOGEFATHER |
| 3156 |  Metagalaxy Land MEGALAND | US$0,00007047 | -1,82% | -0,87% | US$70.469 | US$31.023,78 | 1.000.000.000 MEGALAND |
| 3157 |  NFTrade NFTD | US$0,002139 | -1,53% | -0,51% | US$70.034 | US$5.232,41 | 32.741.175 NFTD |
| 3158 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001402 | 1,07% | -9,08% | US$70.082 | - | 500.000.000 DOGE |
| 3159 |  Satoshi Island STC | US$0,005152 | -0,56% | -0,72% | US$69.960 | - | 13.578.230 STC |
| 3160 |  GoldenCat CATS | US$0,0000001000 | 0,60% | -8,81% | US$69.742 | - | 675.067.692.800 CATS |
| 3161 |  Ninneko NINO | US$0,001074 | 5,19% | 3,46% | US$69.691 | - | 64.904.273 NINO |
| 3162 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3163 |  Janet JANET | US$0,00006940 | -1,18% | 3,05% | US$69.398 | US$5.527,24 | 1.000.000.000 JANET |
| 3164 |  Busy DAO BUSY | US$0,0005464 | -5,23% | 12,22% | US$68.294 | US$6.110,36 | 125.000.000 BUSY |
| 3165 |  MixMarvel MIX | US$0,000007020 | 0,12% | -0,39% | US$68.148 | US$95.358,23 | 9.710.000.000 MIX |
| 3166 |  MXC MXC | US$0,00002207 | 19,37% | -53,11% | US$68.203 | US$399.903 | 3.090.715.804 MXC |
| 3167 |  Puffy PUFFY | US$0,000001520 | 0,00% | -1,54% | US$67.597 | - | 44.444.353.597 PUFFY |
| 3168 |  Fringe Finance FRIN | US$0,0001039 | 2,93% | -10,38% | US$68.037 | US$55.596,19 | 654.583.449 FRIN |
| 3169 |  Atsuko Sato SATO | US$0,00006915 | 3,05% | -11,93% | US$66.928 | - | 967.836.564 SATO |
| 3170 |  Cat Gold Miner CATGOLD | US$0,00002786 | -1,39% | -3,90% | US$66.858 | US$5.090,43 | 2.400.000.000 CATGOLD |
| 3171 |  suterusu SUTER | US$0,00001734 | -3,34% | -56,09% | US$66.846 | - | 3.855.040.000 SUTER |
| 3172 |  Alanyaspor Fan Token ALA | US$0,03492 | 0,05% | 1,75% | US$66.350 | US$24.339,78 | 1.899.849 ALA |
| 3173 |  Slop SLOP | US$0,00006603 | -1,55% | -16,74% | US$66.032 | - | 999.996.709 SLOP |
| 3174 |  Centaur CNTR | US$0,00001335 | -2,42% | -8,21% | US$65.804 | - | 4.928.458.333 CNTR |
| 3175 |  Uranus (SOL) ANUS | US$0,000008030 | -0,84% | 0,50% | US$65.496 | US$29,23 | 8.154.420.496 ANUS |
| 3176 |  The Moon Metaverse 2MOON | US$0,000001030 | -0,21% | -7,90% | US$65.278 | US$27.143,02 | 63.466.533.600 2MOON |
| 3177 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | 0,00% | US$64.719 | - | 3.076.011 ALL |
| 3178 |  SARAH SARAH | US$0,0001081 | -0,92% | -3,24% | US$64.578 | US$70.879,49 | 597.624.068 SARAH |
| 3179 |  Wall St. Bull WBULL | US$0,00006454 | -1,37% | -9,41% | US$64.536 | US$3.446,87 | 1.000.000.000 WBULL |
| 3180 |  CatSolHat SOLCAT | US$0,0009696 | 3,75% | -4,65% | US$64.148 | US$295,53 | 66.158.964 SOLCAT |
| 3181 |  OrbitAI ORBIT | US$0,006750 | 9,55% | -29,37% | US$64.129 | US$431,44 | 9.500.000 ORBIT |
| 3182 |  InsurAce INSUR | US$0,001404 | -0,18% | -24,52% | US$63.018 | - | 44.891.926 INSUR |
| 3183 |  YachtsCoin YTC | US$0,00006226 | -6,16% | -20,98% | US$62.252 | - | 999.915.076 YTC |
| 3184 |  SHILL Token SHILL | US$0,0001747 | 4,03% | 5,88% | US$62.390 | US$5.367,04 | 357.073.944 SHILL |
| 3185 |  Spellfire SPELLFIRE | US$0,00009710 | 2,42% | -4,02% | US$62.141 | US$35.959,11 | 640.000.000 SPELLFIRE |
| 3186 |  DOGWIFHOOD WIF | US$0,00006213 | 0,00% | -18,40% | US$62.067 | - | 998.920.173 WIF |
| 3187 |  LEGION LEGION | US$0,0002274 | 19,65% | 6,97% | US$61.962 | US$5.762,56 | 272.435.857 LEGION |
| 3188 |  ZoRobotics ZORO | US$0,004944 | -4,13% | -35,87% | US$61.347 | US$25.430,43 | 12.407.770 ZORO |
| 3189 |  İstanbul Başakşehir Fan Token IBFK | US$0,04389 | 0,43% | -7,28% | US$61.329 | US$5.596,82 | 1.397.326 IBFK |
| 3190 |  Sakai Vault SAKAI | US$0,02869 | 1,48% | -1,15% | US$59.698 | US$5.478,65 | 2.081.027 SAKAI |
| 3191 |  sunpepe SUNPEPE | US$0,00005998 | -0,01% | -16,60% | US$59.976 | US$9.026,30 | 1.000.000.000 SUNPEPE |
| 3192 |  Binance Mascot PHIL | US$0,00005988 | 0,40% | -8,23% | US$59.878 | - | 1.000.000.000 PHIL |
| 3193 |  Peanut PEANUT | US$0,0000001500 | -1,36% | -5,93% | US$59.512 | - | 409.456.941.721 PEANUT |
| 3194 |  HanChain HAN | US$0,0007024 | 0,37% | -5,48% | US$58.875 | US$775.564 | 83.821.503 HAN |
| 3195 |  The Loonies LOON | US$0,00005846 | 0,65% | -48,58% | US$58.461 | US$56.792,54 | 1.000.000.000 LOON |
| 3196 |  Wet Ass Pussy WAP | US$0,00005825 | -0,20% | -4,26% | US$58.247 | - | 1.000.000.000 WAP |
| 3197 |  Petals PTS | US$0,000004120 | 9,60% | -7,95% | US$58.140 | US$7.750,62 | 14.125.000.000 PTS |
| 3198 |  ACENT ACE | US$0,00004248 | -12,56% | -16,83% | US$59.473 | US$5.450,81 | 1.400.000.000 ACE |
| 3199 |  The ChampCoin TCC | US$0,001207 | 5,10% | 4,48% | US$60.351 | US$2.016,40 | 50.000.000 TCC |
| 3200 |  Fuku-Kun FUKU | US$0,0000001800 | 3,78% | -6,73% | US$57.648 | - | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 64 dari total 183 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.