Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AIGOV OLIVIA | US$0,00003099 | 1,50% | -0,83% | US$23.817 | US$5,27 | 768.458.078 OLIVIA |
| 3402 |  Spike SPIKE | US$0,00002462 | 0,66% | -0,78% | US$23.586 | - | 957.964.983 SPIKE |
| 3403 |  Shiba Saga SHIA | US$0,0004367 | 5,82% | -18,68% | US$23.556 | - | 53.936.830 SHIA |
| 3404 |  Smilek to the Bank SMILEK | US$0,00000001000 | 1,09% | -1,00% | US$23.258 | US$2,48 | 1.958.901.062.006 SMILEK |
| 3405 |  Yellow Pepe YELPE | US$0,00002323 | 0,00% | -0,47% | US$23.224 | - | 999.970.732 YELPE |
| 3406 |  MeowCat MEOW | US$0,0002322 | 2,39% | -5,63% | US$23.220 | US$6,08 | 100.000.000 MEOW |
| 3407 |  Neutra Finance NEU | US$0,02963 | 0,00% | -11,53% | US$23.129 | - | 780.528 NEU |
| 3408 |  Mozaic MOZ | US$0,0001524 | -19,79% | -33,61% | US$22.933 | - | 150.523.241 MOZ |
| 3409 |  Neos.ai NEOS | US$0,0002285 | 0,00% | -9,15% | US$22.845 | - | 100.000.000 NEOS |
| 3410 |  BidiPass BDP | US$0,00005800 | 0,00% | -2,54% | US$22.426 | - | 386.631.337 BDP |
| 3411 |  Billion Happiness BHC | US$0,4479 | -0,51% | -7,73% | US$22.393 | US$0,5300 | 50.000 BHC |
| 3412 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3413 |  Shirtum SHI | US$0,0001258 | -0,80% | -8,96% | US$21.874 | US$7.169,79 | 173.823.179 SHI |
| 3414 |  ZeroSwap ZEE | US$0,0003439 | -0,30% | -12,26% | US$21.811 | US$275.944 | 63.429.102 ZEE |
| 3415 |  SofaCat SOFAC | US$0,0002297 | -3,44% | 7,37% | US$21.728 | - | 94.613.000 SOFAC |
| 3416 |  Snibbu SNIBBU | US$0,00003214 | 0,28% | -6,77% | US$21.429 | - | 666.666.666 SNIBBU |
| 3417 |  Papu Token PAPU | - | -2,50% | -7,55% | US$21.316 | - | 49.989.445.608.450 PAPU |
| 3418 |  Refinable FINE | US$0,0005153 | 3,80% | -9,95% | US$21.158 | US$6.169,79 | 41.059.833 FINE |
| 3419 |  Woonkly WOOP | US$0,00009138 | -10,66% | -36,87% | US$20.887 | - | 228.584.357 WOOP |
| 3420 |  MOTH MOTH | US$0,00002074 | 0,00% | -10,37% | US$20.740 | - | 999.997.588 MOTH |
| 3421 |  Primex Finance PMX | US$0,0002907 | -4,54% | -37,69% | US$20.603 | US$19.460,32 | 70.881.059 PMX |
| 3422 |  BananaGuy BANANAGUY | US$0,00000005000 | -10,90% | -3,95% | US$20.083 | US$557,49 | 420.678.141.864 BANANAGUY |
| 3423 |  HODL Coin HODL | US$0,00001992 | -0,56% | -34,73% | US$19.916 | US$2.106,37 | 999.887.930 HODL |
| 3424 |  Chainbing CBG | US$0,0006010 | 0,07% | 0,57% | US$19.831 | - | 33.000.000 CBG |
| 3425 |  Plankton in Pain AAAHHM | US$0,00001977 | 0,84% | -6,45% | US$19.772 | - | 999.999.978 AAAHHM |
| 3426 |  AirNFTs AIRT | US$0,0001756 | -0,97% | -6,92% | US$19.676 | US$26,12 | 112.040.000 AIRT |
| 3427 |  SAFEMOON SMOON | US$0,00002101 | -0,63% | -8,46% | US$19.612 | - | 933.262.117 SMOON |
| 3428 |  Data Ownership Protocol DOP | US$0,000002240 | 24,96% | 22,44% | US$19.571 | - | 8.733.406.525 DOP |
| 3429 |  UTYABSWAP UTYAB | US$0,00001944 | 0,00% | -22,37% | US$19.438 | - | 1.000.000.000 UTYAB |
| 3430 |  aiRight AIRI | US$0,00007442 | 14,57% | 22,03% | US$19.072 | - | 256.262.565 AIRI |
| 3431 |  Legends of Elysium LOE | US$0,001385 | 4,20% | -0,35% | US$19.067 | US$7.929,62 | 13.763.427 LOE |
| 3432 |  Fabwelt WELT | US$0,00008245 | 0,00% | -15,38% | US$18.879 | - | 228.991.733 WELT |
| 3433 |  StoryFire BLAZE | US$0,000002940 | -0,17% | -14,36% | US$18.493 | - | 6.284.068.245 BLAZE |
| 3434 |  NDC NDC | US$0,002499 | -16,12% | 11,58% | US$18.384 | US$4.440,49 | 7.357.001 NDC |
| 3435 |  Repost Dog $RDOG | US$0,00001787 | 0,00% | -3,09% | US$17.860 | - | 999.689.170 $RDOG |
| 3436 |  ONE PUNCH CAT PUNCH | US$0,00002011 | 0,00% | -0,86% | US$17.745 | - | 882.164.410 PUNCH |
| 3437 |  Meta Apes PEEL | US$0,0001147 | -0,56% | -43,06% | US$17.593 | - | 153.410.748 PEEL |
| 3438 |  MetaDOS SECOND | US$0,000005560 | 1,10% | -5,51% | US$17.513 | US$40,74 | 3.151.528.055 SECOND |
| 3439 |  PUMPAI PUMPAI | US$0,00005118 | -6,25% | -16,85% | US$17.561 | US$6.246,19 | 343.107.062 PUMPAI |
| 3440 |  Biao BIAO | US$0,00001777 | 0,00% | -9,71% | US$17.484 | - | 984.188.758 BIAO |
| 3441 |  Corite CO | US$0,0001409 | -4,17% | -6,03% | US$17.216 | US$77,00 | 122.199.592 CO |
| 3442 |  EveryCoin EVY | US$0,000001830 | -0,02% | 0,00% | US$17.157 | US$15,26 | 9.380.000.000 EVY |
| 3443 |  Bird.Money BIRD | US$0,1791 | 0,00% | 32,97% | US$17.004 | - | 94.942 BIRD |
| 3444 |  Rage Fan RAGE | US$0,0002992 | -0,14% | -2,31% | US$16.972 | US$5.009,11 | 56.719.938 RAGE |
| 3445 |  Exverse EXVG | US$0,0005257 | 2,75% | -27,03% | US$16.907 | US$27.116,10 | 32.160.000 EXVG |
| 3446 |  Nibbles NIBBLES | US$0,0000001200 | 0,00% | -12,24% | US$16.859 | - | 142.000.000.000 NIBBLES |
| 3447 |  Brat BRAT | US$0,00001672 | 2,81% | -11,52% | US$16.723 | - | 1.000.000.000 BRAT |
| 3448 |  Sol Bastard SOBA | US$0,00001855 | 0,00% | -0,28% | US$16.677 | - | 898.864.234 SOBA |
| 3449 |  Dechat DECHAT | US$0,003366 | 4,84% | 31,24% | US$16.477 | - | 4.895.047 DECHAT |
| 3450 |  Tokenbox TBX | US$0,001444 | 0,11% | 9,00% | US$16.223 | US$1,63 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.