Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Edel EDEL | US$0,03463 | -11,13% | -44,96% | - | US$2.898.547 | - |
| 3702 |  Cloud CLOUD | US$0,07469 | 4,71% | -1,64% | - | US$2.794.298 | - |
| 3703 |  Metal Dollar XMD | US$0,9950 | -0,13% | -0,17% | - | US$2.703.745 | - |
| 3704 |  MetaDAO (new) META | US$5,37 | -10,88% | -23,13% | - | US$2.688.781 | - |
| 3705 |  Eigenpie EGP | US$0,3240 | -0,75% | 14,84% | - | US$2.670.318 | - |
| 3706 |  ZND Token ZND | US$0,07941 | -1,67% | -11,58% | - | US$2.621.834 | - |
| 3707 |  xUSD xUSD | US$0,9998 | -0,17% | 0,04% | - | US$2.535.153 | - |
| 3708 |  STO Operating System STOOS | US$1,84 | 0,89% | 0,24% | - | US$2.519.215 | - |
| 3709 |  Play Solana PLAY | US$0,004076 | -11,84% | -35,23% | - | US$2.454.189 | - |
| 3710 |  NuCoin NUC | US$0,01646 | -1,38% | -19,68% | - | US$2.404.735 | - |
| 3711 |  PEPE AI (pepeai.one) PEPE | US$0,0007575 | 272,54% | 165,54% | - | US$2.299.146 | - |
| 3712 |  Dignity Gold DIGau | US$9,33 | -0,34% | 1,51% | - | US$2.326.013 | - |
| 3713 |  PI TRUMP (pitrumphub.com) PI | US$0,000002040 | 235,13% | 15,13% | - | US$2.186.639 | - |
| 3714 |  Rock Dao ROCK | US$0,001954 | -0,79% | 3,99% | - | US$2.192.405 | - |
| 3715 |  iota SN9 | US$5,69 | 22,22% | 2,66% | - | US$2.185.793 | - |
| 3716 |  All InX TOKEN ANT | US$1,72 | 2,09% | 12,25% | - | US$2.181.919 | - |
| 3717 |  Momo (momocoin.space) MOMO | US$0,003143 | -4,39% | -19,34% | - | US$2.164.693 | - |
| 3718 |  Agent Hustle HUSTLE | US$0,002092 | -7,08% | -23,21% | - | US$2.142.150 | - |
| 3719 |  BRL1 BRL1 | US$0,1858 | 0,13% | -1,07% | - | US$2.125.576 | - |
| 3720 |  TuringBitChain TBC | US$10,28 | -0,63% | -4,84% | - | US$2.116.707 | - |
| 3721 |  A.I Genesis AIG | US$0,9308 | -1,30% | -1,47% | - | US$2.088.808 | - |
| 3722 |  Railgun RAIL | US$3,16 | -4,41% | -8,12% | - | US$2.089.115 | - |
| 3723 |  TRUMP AI TRUMP | US$0,00003451 | 382,69% | -87,02% | - | US$2.031.958 | - |
| 3724 |  Collaterize COLLAT | US$0,006686 | 4,05% | -2,51% | - | US$1.951.912 | - |
| 3725 |  AllUnity EUR EURAU | US$1,16 | 0,37% | -0,16% | - | US$1.932.464 | - |
| 3726 |  Huobi Token HT | US$0,1982 | -1,90% | -5,22% | - | US$1.922.018 | - |
| 3727 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,16% | 0,13% | - | US$1.905.310 | - |
| 3728 |  RYO Coin RYO | US$4,23 | -0,26% | -11,77% | - | US$1.854.773 | - |
| 3729 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2411 | 0,90% | 5,76% | - | US$1.845.844 | - |
| 3730 |  AlphaExchangeAI AEA | US$0,03134 | -9,77% | -21,39% | - | US$1.804.734 | - |
| 3731 |  Milady Cult Coin CULT | US$0,0002740 | 2,08% | -3,65% | - | US$1.784.642 | - |
| 3732 |  Cygnus CGN | US$0,002064 | 0,51% | 6,16% | - | US$1.752.018 | - |
| 3733 |  Kori The Pom KORI | US$0,003717 | -8,71% | -3,99% | - | US$1.753.805 | - |
| 3734 |  BinGold BIGOD | US$56.800,21 | -9,16% | -6,37% | - | US$1.703.520 | - |
| 3735 |  MimboGameGroup MGG | US$0,002091 | 0,08% | 0,41% | - | US$1.691.418 | - |
| 3736 |  ONFA OFT | US$0,8820 | 14,05% | 24,84% | - | US$1.682.233 | - |
| 3737 |  Axelrod by Virtuals AXR | US$0,004353 | -18,61% | -40,97% | - | US$1.691.385 | - |
| 3738 |  OurBitch BITCH | US$0,04420 | 5,64% | -2,77% | - | US$1.668.046 | - |
| 3739 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02423 | 0,21% | -9,44% | - | US$1.696.073 | - |
| 3740 |  Bullish Degen BULLISH | US$0,03829 | 16,24% | 50,66% | - | US$1.611.615 | - |
| 3741 |  METTI TOKEN MTT | US$46,21 | 3,23% | 33,48% | - | US$1.599.549 | - |
| 3742 |  BankrCoin BNKR | US$0,0002659 | -3,60% | -15,62% | - | US$1.578.383 | - |
| 3743 |  Joe Coin JOE | US$0,008627 | -7,26% | -25,52% | - | US$1.524.822 | - |
| 3744 |  Coding Dino DINO | US$0,001129 | 1,88% | -24,27% | - | US$1.522.431 | - |
| 3745 |  Axolotl Token AXOME | US$0,002645 | 958,87% | 21,05% | - | US$1.501.042 | - |
| 3746 |  PINs Network Token PINS | US$0,02073 | -0,92% | -1,72% | - | US$1.451.259 | - |
| 3747 |  VALOR VALOR | US$0,003573 | -21,19% | 25,73% | - | US$1.409.024 | - |
| 3748 |  BRICS Chain BRICS | US$24,57 | 0,66% | -4,68% | - | US$1.357.320 | - |
| 3749 |  Daydreams DREAMS | US$0,009970 | -8,26% | -31,19% | - | US$1.371.668 | - |
| 3750 |  Niza Global NIZA | US$0,07010 | -0,05% | -0,03% | - | US$1.361.384 | - |
Tabel di atas menampilkan halaman 75 dari total 183 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.