Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MacroHard MHRD | US$0,0005265 | 43,38% | 8,67% | - | US$460.626 | - |
| 3902 |  Autonomous Virtual Beings AVB | US$0,001758 | -3,66% | 15,23% | - | US$462.549 | - |
| 3903 |  Omnipair OMFG | US$0,5519 | 25,08% | 23,45% | - | US$455.347 | - |
| 3904 |  NovaBank NVB | US$9,00 | 0,53% | 1,34% | - | US$452.635 | - |
| 3905 |  Alpha Trader Exchange (ATX) SN63 | US$3,39 | 4,60% | -21,01% | - | US$444.985 | - |
| 3906 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$78,67 | 285,15% | 115,91% | - | US$446.208 | - |
| 3907 |  FinTechAI FNA | US$70,52 | -1,03% | 2,45% | - | US$444.631 | - |
| 3908 |  Mecha Conquest MCQ | US$0,002066 | 0,52% | 2,94% | - | US$440.298 | - |
| 3909 |  Axioma Token AXT | US$1,00 | 0,01% | -10,10% | - | US$437.751 | - |
| 3910 |  UpRock UPT | US$0,005808 | 6,59% | -9,24% | - | US$442.076 | - |
| 3911 |  TRUMP IP IP | US$0,00006052 | 327,17% | 277,56% | - | US$437.980 | - |
| 3912 |  EverValue Coin EVA | US$25,52 | 0,46% | -1,68% | - | US$435.563 | - |
| 3913 |  Robinhood (robinhood.codes) HOOD | US$47,63 | 249,63% | 229,24% | - | US$436.470 | - |
| 3914 |  XBIT XBT | US$0,0008929 | 5,85% | -12,94% | - | US$434.027 | - |
| 3915 |  Zephyr Protocol ZEPH | US$1,07 | 2,52% | 5,28% | - | US$431.925 | - |
| 3916 |  VitaDAO VITA | US$0,5069 | -4,52% | -9,42% | - | US$428.868 | - |
| 3917 |  RUN TOGETHER RUN | US$0,002202 | 1,32% | -8,04% | - | US$433.065 | - |
| 3918 |  WPAY WPAY | US$0,1800 | -2,21% | 4,96% | - | US$428.021 | - |
| 3919 |  FOOM FOOM | US$0,0000001300 | 0,40% | -4,00% | - | US$425.980 | - |
| 3920 |  Patic PTC | US$0,0007402 | -0,16% | -1,82% | - | US$431.834 | - |
| 3921 |  mini MINI | US$0,003792 | 4,22% | 20,48% | - | US$416.365 | - |
| 3922 |  Oracle Finance Network ONF | US$9,88 | 0,74% | -1,89% | - | US$410.055 | - |
| 3923 |  Hyper USD USDHL | US$1,00 | -0,04% | -0,01% | - | US$422.322 | - |
| 3924 |  SecondLive LIVE | US$0,00004882 | 4,46% | -40,70% | - | US$405.372 | - |
| 3925 |  Pulse XPL | US$0,1923 | -0,37% | -0,95% | - | US$405.320 | - |
| 3926 |  EasyCake MCAKE | US$0,01721 | 1,09% | 0,01% | - | US$404.448 | - |
| 3927 |  uTrade UTT | US$0,2989 | -0,08% | -9,47% | - | US$390.626 | - |
| 3928 |  FIST FIST | US$0,001430 | 2,34% | 59,07% | - | US$401.900 | - |
| 3929 |  BTCMobick BMB | US$541,08 | 11,57% | 4,78% | - | US$387.909 | - |
| 3930 |  DigiFinexToken DFT | US$0,01147 | 5,29% | 9,38% | - | US$386.735 | - |
| 3931 |  Doland Tremp TREMP | US$0,008885 | 4,97% | 6,76% | - | US$385.167 | - |
| 3932 |  Lester LESTER | US$0,0005029 | -6,68% | -1,37% | - | US$383.779 | - |
| 3933 |  VaultRAM V | US$0,00006100 | -2,87% | -15,45% | - | US$381.279 | - |
| 3934 |  Yellow Umbrella YU | US$0,00001832 | 29,52% | -51,90% | - | US$380.037 | - |
| 3935 |  Meta Games Coin MGC | US$5,19 | 0,78% | 4,08% | - | US$383.889 | - |
| 3936 |  COCA COCA | US$0,6874 | -2,92% | 1,56% | - | US$373.621 | - |
| 3937 |  Shirushi Coin SISC | US$1,26 | 0,05% | 0,04% | - | US$374.705 | - |
| 3938 |  Legend of Arcadia ARCA | US$0,009599 | -2,47% | -5,54% | - | US$372.347 | - |
| 3939 |  Moolah MOOLAH | US$0,003226 | 3,86% | -40,50% | - | US$370.824 | - |
| 3940 |  Shiba Inu TREAT TREAT | US$0,0006297 | -1,38% | -6,45% | - | US$363.415 | - |
| 3941 |  Axion AXC | US$0,01626 | 6,29% | 8,40% | - | US$354.239 | - |
| 3942 |  CAD Coin CADC | US$0,7104 | -0,53% | -1,05% | - | US$346.953 | - |
| 3943 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01518 | 312,42% | 252,31% | - | US$350.079 | - |
| 3944 |  Panther Protocol ZKP | US$0,01203 | -6,46% | -22,33% | - | US$345.247 | - |
| 3945 |  AxCNH AxCNH | US$0,1411 | 0,20% | 0,26% | - | US$346.238 | - |
| 3946 |  IRIS Chain IRC | US$0,01309 | -0,29% | -8,55% | - | US$339.184 | - |
| 3947 |  Ready to Fight RTF | US$0,01261 | 0,65% | -1,83% | - | US$339.565 | - |
| 3948 |  Bitcoiva BCA | US$9,80 | -1,49% | -2,19% | - | US$333.796 | - |
| 3949 |  Community of BNB CBNB | US$0,0005272 | 25,37% | 65,87% | - | US$332.456 | - |
| 3950 |  Orgo ORGO | US$0,006049 | -12,98% | -7,40% | - | US$329.176 | - |
Tabel di atas menampilkan halaman 79 dari total 183 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.