Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Lympid LYP | US$0,01104 | 0,70% | -13,08% | - | US$162.414 | - |
| 4103 |  GROYPER (groyperarmy.com) GROYPER | US$0,001251 | -5,62% | 67,18% | - | US$164.092 | - |
| 4104 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002251 | -0,02% | -7,45% | - | US$159.067 | - |
| 4105 |  Croak CROAK | US$0,0009583 | 33,45% | 126,28% | - | US$158.172 | - |
| 4106 |  Goatcoin GOAT | US$0,0003600 | 286,03% | -29,89% | - | US$156.368 | - |
| 4107 |  XENO Governance GXE | US$0,001224 | 4,67% | -6,32% | - | US$156.609 | - |
| 4108 |  Just Elizabeth Cat ELIZABETH | US$0,0001305 | -37,44% | -67,93% | - | US$156.597 | - |
| 4110 |  Ares ARES | US$0,00005956 | -1,08% | -9,57% | - | US$154.497 | - |
| 4111 |  Bitcast SN93 | US$4,59 | 5,01% | -6,06% | - | US$154.462 | - |
| 4112 |  Nockchain NOCK | US$0,06048 | -1,31% | 28,17% | - | US$153.641 | - |
| 4113 |  Quorium QGOLD | US$4.112,35 | 0,17% | 1,50% | - | US$153.207 | - |
| 4114 |  Midle MIDLE | US$0,0001269 | -6,59% | 40,10% | - | US$152.675 | - |
| 4115 |  Mars Meme Inc MARSMI | US$0,05383 | 0,02% | -3,55% | - | US$152.232 | - |
| 4116 |  Rexas Finance RXS | US$0,0009713 | -2,33% | -6,96% | - | US$151.513 | - |
| 4117 |  Bitcoin on Base BTCB | US$0,2499 | 24,98% | 89,72% | - | US$151.072 | - |
| 4118 |  Torah Network VP | US$0,005408 | 5,45% | 31,55% | - | US$158.271 | - |
| 4119 |  SANTA by Virtuals SANTA | US$0,002959 | 0,02% | -17,44% | - | US$151.181 | - |
| 4120 |  pepe in a memes world PEW | US$0,0000003800 | -0,04% | -6,33% | - | US$148.644 | - |
| 4121 |  Candle Cat CANDLE | US$0,0004416 | 0,10% | -4,47% | - | US$148.433 | - |
| 4122 |  C-cash CCASH | US$0,001316 | 0,14% | -1,15% | - | US$148.441 | - |
| 4123 |  Satoxcoin SATOX | US$0,000009890 | 0,06% | 4,04% | - | US$148.218 | - |
| 4124 |  Luckify LUCK | US$0,1167 | -1,06% | -19,59% | - | US$145.579 | - |
| 4125 |  Strawberry In Bloom BERRY | US$0,0006812 | -11,31% | -52,24% | - | US$147.637 | - |
| 4126 |  Chimpzee CHMPZ | US$0,00001700 | -0,94% | -6,21% | - | US$146.412 | - |
| 4127 |  KANGO KANGO | US$0,000003410 | -1,68% | -2,77% | - | US$148.363 | - |
| 4128 |  Silo Finance SILO | US$0,01004 | 0,18% | -28,45% | - | US$147.410 | - |
| 4129 |  Quantum Q | US$0,002890 | -4,96% | 2,12% | - | US$145.822 | - |
| 4130 |  PEPEGOLD PEG | US$134,70 | 1,47% | 1,43% | - | US$145.899 | - |
| 4131 |  Greenchie GNC | US$0,0000002400 | -6,06% | -13,81% | - | US$145.099 | - |
| 4132 |  MimbleWimbleCoin MWC | US$28,51 | -1,17% | -13,82% | - | US$143.961 | - |
| 4133 |  Nacho the Kat NACHO | US$0,00001939 | 6,16% | 13,55% | - | US$144.302 | - |
| 4134 |  Yabba Dabba Doo! YBDBD | US$0,0000007900 | 1,21% | -9,06% | - | US$143.404 | - |
| 4135 |  Anvil ANVL | US$0,0005954 | -0,06% | -8,47% | - | US$145.335 | - |
| 4136 |  ASSDAQ ASSDAQ | US$0,001105 | 5,42% | 11,54% | - | US$144.539 | - |
| 4137 |  GTF GTF | US$0,00004660 | 1,86% | -40,53% | - | US$142.840 | - |
| 4138 |  Fishwar FISHW | US$0,00001757 | -1,96% | -9,56% | - | US$142.917 | - |
| 4139 |  TRIO (OrdinalsBot) TRIO | US$0,03477 | -2,74% | -9,58% | - | US$141.338 | - |
| 4140 |  Thetanuts Finance NUTS | US$0,001436 | -2,78% | -5,09% | - | US$143.361 | - |
| 4141 |  TRASH COIN TRASH | US$0,0007880 | -2,36% | -20,78% | - | US$141.290 | - |
| 4142 |  SAFE(AnWang) SAFE | US$1,69 | 0,97% | -7,19% | - | US$140.940 | - |
| 4143 |  AQA AQA | US$0,0004806 | -20,77% | 0,64% | - | US$140.084 | - |
| 4144 |  Nunu NUNU | US$0,0002967 | -1,35% | -39,35% | - | US$139.891 | - |
| 4145 |  NeonNeko NEKO | US$0,00002238 | 5,17% | 8,64% | - | US$139.946 | - |
| 4146 |  Luxury Travel Token LTT | US$0,01853 | 4,43% | 15,38% | - | US$138.575 | - |
| 4147 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004042 | 1,85% | -0,02% | - | US$139.269 | - |
| 4148 |  SASEUL SL | US$0,003615 | -5,69% | -12,46% | - | US$138.571 | - |
| 4149 |  OroBit XRB | US$2,06 | -0,39% | 2,73% | - | US$138.168 | - |
| 4150 |  Hypha Staked AVAX stAVAX | US$16,27 | 1,93% | -2,65% | - | US$136.896 | - |
| 4151 |  Divergence DIVER | US$0,008188 | 1,78% | 2,56% | - | US$151.454 | - |
| 4152 |  Ecoreal Estate ECOREAL | US$0,3206 | -1,02% | -0,46% | - | US$136.412 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.