Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  wechat doge 旺柴 | US$0,0007649 | 8,18% | 2,73% | - | US$62.721,77 | - |
| 4404 |  Futurex FTC | US$0,1063 | -1,69% | -1,42% | - | US$62.572,18 | - |
| 4405 |  Conan CONAN | US$0,005314 | 6,00% | 11,06% | - | US$62.536,49 | - |
| 4406 |  FIGHT TO MAGA FIGHT | US$0,0002605 | 0,16% | -33,52% | - | US$62.796,12 | - |
| 4407 |  Tribe TRIBE | US$0,4761 | -1,35% | -2,30% | - | US$61.872,73 | - |
| 4408 |  EarthByt EBYT | - | -0,61% | -7,73% | - | US$61.948,32 | - |
| 4409 |  Genghis Khan Max Fe Coin MFC | US$0,1114 | 2,28% | -0,08% | - | US$61.386,06 | - |
| 4410 |  Max on ETH MAXETH | US$0,0000002600 | 1,25% | -7,08% | - | US$61.812,01 | - |
| 4411 |  Origin Ether OETH | US$2.963,54 | 4,21% | -5,04% | - | US$61.227,39 | - |
| 4412 |  Gold Fever NGL | US$0,005075 | 7,04% | 0,82% | - | US$61.191,04 | - |
| 4413 |  IncomRWA IRWA | US$0,01994 | -1,13% | 4,04% | - | US$60.437,62 | - |
| 4414 |  bitcastle Token BCE | US$0,07714 | 5,65% | -0,26% | - | US$61.995,33 | - |
| 4415 |  RefundCoin RFD | US$0,000001320 | -24,21% | -34,94% | - | US$60.555,49 | - |
| 4416 |  LANDWOLF (AVAX) WOLF | US$0,0000007700 | 5,35% | -4,45% | - | US$61.102,50 | - |
| 4417 |  Victory Gem VTG | US$0,0001979 | 0,75% | 3,51% | - | US$60.527,32 | - |
| 4418 |  OrdzGames GAMES | US$0,02055 | -1,12% | -11,53% | - | US$60.360,88 | - |
| 4419 |  AdLunam LUNAM | US$0,006923 | 0,16% | 1,92% | - | US$60.001,83 | - |
| 4420 |  Pi INU 100x PINU100X | US$0,00001178 | 2,80% | -2,49% | - | US$59.293,93 | - |
| 4421 |  Pig Finance PIG | US$0,00000002000 | -0,35% | -7,25% | - | US$59.976,21 | - |
| 4422 |  Nigella Coin NIGELLA | US$0,2424 | 4,83% | 0,43% | - | US$60.032,30 | - |
| 4423 |  Dark Machine MXNA | US$0,005176 | -3,44% | 2,41% | - | US$60.025,00 | - |
| 4424 |  KONAN of Kaspa KONAN | US$0,000002490 | 10,80% | 12,48% | - | US$59.536,18 | - |
| 4425 |  Goku Super Saiyan GOKU | US$0,0007215 | 2,77% | -8,08% | - | US$59.306,52 | - |
| 4426 |  Icy IC | US$0,00001185 | 0,26% | -10,54% | - | US$59.515,79 | - |
| 4427 |  Pontem Liquidswap LSD | US$0,007688 | -12,65% | -40,16% | - | US$59.571,67 | - |
| 4428 |  Mumu MUMU | - | -6,55% | 23,22% | - | US$56.574,75 | - |
| 4429 |  Sketch Coin SKETCH | US$0,0002659 | 5,95% | 9,81% | - | US$58.607,45 | - |
| 4430 |  Nostra NSTR | US$0,01255 | -10,28% | 8,60% | - | US$78.800,70 | - |
| 4431 |  Loop Network LOOP | US$0,01051 | -0,01% | -4,90% | - | US$56.658,11 | - |
| 4432 |  UCX UCX | US$0,01975 | -0,63% | -2,64% | - | US$58.687,36 | - |
| 4433 |  IXFI IXFI | US$0,005568 | 8,56% | -3,66% | - | US$58.950,31 | - |
| 4434 |  Overtime OVER | US$0,2858 | -0,46% | -5,40% | - | US$59.651,47 | - |
| 4435 |  DexNet DEXNET | US$0,01805 | -10,96% | -3,47% | - | US$58.410,96 | - |
| 4436 |  Bandot Protocol BDT | US$0,00005807 | 32,35% | 25,38% | - | US$58.240,75 | - |
| 4437 |  CUTTLEFISHY CUUT | US$0,000009300 | -6,07% | -7,94% | - | US$55.937,02 | - |
| 4438 |  Nummus Aeternitas NUMMUS | US$0,006092 | 0,86% | -23,18% | - | US$57.982,39 | - |
| 4439 |  Brainedge LEARN | US$0,01120 | -1,25% | -3,80% | - | US$57.339,44 | - |
| 4440 |  Tongtongcoin TTC | US$0,01850 | 4,75% | 15,26% | - | US$57.836,11 | - |
| 4441 |  Mind of Pepe MIND | US$0,0001002 | 4,11% | -9,03% | - | US$58.011,29 | - |
| 4442 |  Etica ETI | US$0,03479 | -5,96% | -11,24% | - | US$57.989,65 | - |
| 4443 |  BMAX BMAX | US$0,02429 | 3,97% | 2,55% | - | US$57.830,16 | - |
| 4444 |  AssangeDAO JUSTICE | US$0,00002756 | -7,33% | -27,21% | - | US$57.713,11 | - |
| 4445 |  LEOX LEOX | US$0,02489 | 2,02% | -2,23% | - | US$57.447,63 | - |
| 4446 |  00 Token 00 | US$0,007175 | 4,70% | 3,66% | - | US$64.032,26 | - |
| 4447 |  Bird Dog BIRDDOG | US$0,000001390 | 0,42% | -8,53% | - | US$57.060,56 | - |
| 4448 |  Navio NAV | US$0,05196 | 0,72% | -10,21% | - | US$57.368,76 | - |
| 4449 |  Kasper the Ghost of Kaspa KASPER | US$0,00002230 | -3,38% | 11,74% | - | US$57.171,84 | - |
| 4450 |  ROCK ROCK | US$0,00005518 | -0,73% | -0,74% | - | US$57.033,55 | - |
| 4451 |  Santa SANTA | US$0,01201 | 6,53% | -27,27% | - | US$58.079,80 | - |
| 4452 |  AI Waifu WAI | US$0,08973 | 0,18% | -0,69% | - | US$56.798,45 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.