Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Puff The Dragon PUFF | US$0,08319 | 0,15% | -0,67% | - | US$34.671,68 | - |
| 4604 |  PRIVATEUM GLOBAL PRI | US$3,77 | -0,07% | -5,48% | - | US$34.520,68 | - |
| 4605 |  Betfin BET | US$0,0002833 | 3,42% | -4,59% | - | US$34.527,52 | - |
| 4606 |  KingdomX KT | US$0,0005964 | -1,30% | -0,08% | - | US$34.152,83 | - |
| 4607 |  Digicoin DIGI | US$0,00000001000 | 0,70% | -1,92% | - | US$34.176,07 | - |
| 4608 |  Bitcoin Limited Edition BTCLE | US$122,99 | -0,68% | -2,12% | - | US$33.368,63 | - |
| 4609 |  Torus (torus.network) TORUS | US$0,1310 | 17,96% | 5,51% | - | US$33.931,34 | - |
| 4610 |  QuStream QST | US$0,007825 | -4,56% | 17,54% | - | US$33.901,82 | - |
| 4611 |  SatoshiDEX SATX | US$0,00002905 | -1,02% | -1,14% | - | US$33.617,96 | - |
| 4612 |  Taproot Exchange TAPROOT | US$0,0002999 | 39,98% | 12,91% | - | US$9.070,46 | - |
| 4613 |  Zik coin ZIK | US$0,0001485 | -0,54% | -4,54% | - | US$34.537,89 | - |
| 4614 |  Leve Invest LEVE | US$0,0002835 | -0,01% | -7,10% | - | US$33.545,28 | - |
| 4615 |  GenieCoin GNC | US$0,5002 | -3,16% | -27,21% | - | US$33.501,37 | - |
| 4616 |  Klever Finance KFI | US$0,6359 | -1,65% | -6,96% | - | US$33.465,00 | - |
| 4617 |  VaporFund VPR | US$0,0003649 | -0,69% | -3,66% | - | US$33.250,56 | - |
| 4618 |  Docs-Insights (Taτsu) SN84 | US$0,8156 | 10,62% | 0,51% | - | US$33.155,53 | - |
| 4619 |  NERO Chain NERO | US$0,002774 | -2,79% | -7,52% | - | US$32.805,75 | - |
| 4620 |  Aion AION | US$0,0004498 | -0,02% | -17,75% | - | US$32.911,92 | - |
| 4621 |  Syrax AI SYRAX | US$0,1128 | -3,45% | 53,50% | - | US$32.720,75 | - |
| 4622 |  Own The Doge DOG | US$0,0009130 | -0,20% | -5,63% | - | US$33.021,01 | - |
| 4623 |  UBIT UBIT | US$0,0003000 | 0,01% | -25,00% | - | US$32.371,83 | - |
| 4624 |  Loomlay LAY | US$0,001374 | -38,47% | -40,95% | - | US$32.162,23 | - |
| 4625 |  Lifeform Token LFT | US$0,006197 | 0,15% | 0,13% | - | US$31.987,26 | - |
| 4626 |  SmartHoldem STH | US$0,001487 | 0,06% | -4,19% | - | US$31.920,95 | - |
| 4627 |  Gram GRAM | US$0,002915 | 3,61% | 0,55% | - | US$31.423,29 | - |
| 4628 |  ZARP Stablecoin ZARP | US$0,05770 | -0,02% | -0,09% | - | US$32.123,58 | - |
| 4629 |  Yes Coin (yescoins.cc) YES | US$0,0000005200 | -8,01% | -37,42% | - | US$31.202,12 | - |
| 4630 |  Empulser CPT | US$0,1653 | -6,10% | -14,93% | - | US$31.129,38 | - |
| 4631 |  ALBETROS ARS | US$0,00003711 | -7,24% | -22,31% | - | US$30.723,12 | - |
| 4632 |  River PTS RIVERPTS | US$0,004891 | -8,10% | -16,73% | - | US$31.407,83 | - |
| 4633 |  Sender ASI | US$0,002158 | 2,84% | 0,98% | - | US$30.561,07 | - |
| 4634 |  Kaspy KASPY | US$0,000003970 | 7,55% | 1,58% | - | US$30.499,49 | - |
| 4635 |  HBARX HBARX | US$0,1978 | -2,12% | -3,84% | - | US$30.303,32 | - |
| 4636 |  Pulsara SARA | US$0,003334 | -1,66% | 2,75% | - | US$30.197,07 | - |
| 4637 |  PVC Meta PVC | US$0,007413 | -1,04% | -11,04% | - | US$29.845,61 | - |
| 4638 |  Based Fartcoin FARTCOIN | US$0,00004656 | 0,91% | 32,51% | - | US$29.800,86 | - |
| 4639 |  DRESSdio DRESS | US$0,009885 | -1,14% | -3,72% | - | US$29.010,06 | - |
| 4640 |  ZoidPay ZPAY | US$0,005205 | -1,03% | -10,70% | - | US$29.429,01 | - |
| 4641 |  CATZILLA CATZILLA | US$0,0004115 | -3,01% | -7,68% | - | US$29.338,24 | - |
| 4642 |  Fathom Dollar FXD | US$0,9225 | 7,70% | 2,17% | - | US$29.303,38 | - |
| 4643 |  Skulls of Pepe Token SKOP | US$0,003588 | -1,11% | -31,34% | - | US$29.211,69 | - |
| 4644 |  Hello Puppy BOB | US$0,000002330 | 0,41% | -5,69% | - | US$28.960,89 | - |
| 4645 |  Rizespor Token RIZE | US$0,01027 | -0,83% | -1,76% | - | US$28.923,36 | - |
| 4646 |  PREME Token PREME | US$0,002550 | 9,16% | 25,62% | - | US$28.309,76 | - |
| 4647 |  Rubycoin RBY | US$0,1050 | 8,07% | -6,80% | - | US$28.039,13 | - |
| 4648 |  TURBO BOME TURBO | US$0,000004490 | -7,60% | 38,97% | - | US$27.974,96 | - |
| 4649 |  Hydrex HYDX | US$0,1951 | -1,47% | -23,48% | - | US$28.172,20 | - |
| 4650 |  Based Turbo TURBO | US$0,000002650 | 0,02% | 8,82% | - | US$26.932,53 | - |
| 4651 |  Mint Blockchain MINT | US$0,002019 | 0,48% | -2,44% | - | US$27.931,18 | - |
| 4652 |  Mega Dice Casino $DICE | US$0,0003918 | -33,91% | -9,27% | - | US$27.982,70 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.