Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Mooncat MOONCAT | US$0,0004854 | 0,13% | -6,52% | - | US$14.714,19 | - |
| 4804 |  Great Bounty Dealer GBD | US$0,0002239 | 0,44% | 0,00% | - | US$14.416,31 | - |
| 4805 |  Drac (Ordinals) DRAC | US$0,005947 | 3,81% | -3,37% | - | US$14.295,58 | - |
| 4806 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001137 | 6,20% | -5,59% | - | US$14.353,24 | - |
| 4807 |  Lamina1 L1 | US$0,004383 | -1,96% | -31,97% | - | US$14.235,45 | - |
| 4808 |  MIR Token MIR | US$0,00002061 | -1,41% | -9,85% | - | US$14.197,88 | - |
| 4809 |  mfercoin $mfer | US$0,002975 | -0,20% | -7,69% | - | US$15.455,58 | - |
| 4810 |  Extra Finance EXTRA | US$0,01313 | -1,25% | 3,43% | - | US$15.243,89 | - |
| 4811 |  Jackal Protocol JKL | US$0,01064 | -18,20% | -32,05% | - | US$14.015,80 | - |
| 4812 |  FART COIN FRTC | US$0,0000001500 | 0,23% | 1,06% | - | US$13.945,02 | - |
| 4813 |  Abyss World AWT | US$0,00001071 | 1,52% | 11,62% | - | US$13.752,98 | - |
| 4814 |  Changer CNG | US$0,004752 | -15,91% | -9,53% | - | US$13.707,77 | - |
| 4815 |  Koii KOII | US$0,0001606 | -13,38% | 255,10% | - | US$13.500,44 | - |
| 4816 |  GOLD BNB GBNB | - | 64,17% | 178,77% | - | US$13.481,84 | - |
| 4817 |  Knot Diffie-Hellman KNOT | US$0,0004799 | 24,86% | 139,38% | - | US$13.372,83 | - |
| 4818 |  FOGNET FOG | US$0,01235 | -0,17% | -9,36% | - | US$13.323,85 | - |
| 4819 |  Guacamole GUAC | US$0,00000001000 | 0,35% | -6,65% | - | US$13.142,33 | - |
| 4820 |  DGTEK TOKEN USDG | US$6,00 | -0,01% | -1,42% | - | US$13.037,38 | - |
| 4821 |  ASTRA ASTRA | US$0,0009616 | 43,93% | 25,83% | - | US$12.745,23 | - |
| 4822 |  NoLimitCoin NLC | US$0,002316 | -4,38% | -18,71% | - | US$12.845,24 | - |
| 4823 |  Lux King Tech LKT | US$379,84 | -3,06% | -8,36% | - | US$12.701,09 | - |
| 4824 |  WAGMI WAGMI | US$0,0009694 | -4,35% | -4,87% | - | US$12.783,05 | - |
| 4825 |  Agentic Open Economy AOE | US$0,001851 | -4,25% | -8,23% | - | US$13.005,72 | - |
| 4826 |  Tate Terminal TATE | US$0,0001570 | -49,67% | -79,30% | - | US$12.699,78 | - |
| 4827 |  StakeWise SWISE | US$0,01112 | 12,39% | 12,92% | - | US$12.764,00 | - |
| 4828 |  Mars Protocol MARS | US$0,008472 | -40,85% | 41,43% | - | US$12.765,19 | - |
| 4829 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008445 | -8,93% | -25,03% | - | US$12.515,25 | - |
| 4830 |  AI Network AIN | US$0,01098 | 3,65% | 8,02% | - | US$12.506,66 | - |
| 4831 |  Baby 4 BABY4 | US$0,001116 | -0,98% | -8,62% | - | US$12.468,10 | - |
| 4832 |  SuiAI SUAI | US$0,0006815 | -3,69% | -21,45% | - | US$12.430,08 | - |
| 4833 |  Weave6 WX | US$0,00008940 | 0,36% | -0,01% | - | US$12.212,51 | - |
| 4834 |  Dragon Mainland Shards DMS | US$0,00005619 | 3,95% | 49,89% | - | US$12.199,37 | - |
| 4835 |  Feisty Doge NFT NFD | US$0,00004812 | -0,46% | -16,47% | - | US$12.325,75 | - |
| 4836 |  Tractor TRACTOR | US$19,05 | 0,31% | 3,06% | - | US$12.401,04 | - |
| 4837 |  Disco By Matt Furie DISCO | US$0,0001149 | -6,31% | 30,70% | - | US$12.251,78 | - |
| 4838 |  LoveBit LB | US$0,0000004100 | -0,01% | 10,61% | - | US$12.238,33 | - |
| 4839 |  Nodewaves NWS | US$0,0005354 | 0,67% | -6,28% | - | US$12.396,34 | - |
| 4840 |  Solana Shib SSHIB | - | -6,71% | -21,76% | - | US$12.070,37 | - |
| 4841 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -0,16% | -20,53% | - | US$12.065,42 | - |
| 4842 |  Doge KaKi KAKI | US$0,00000002000 | 0,87% | -7,50% | - | US$12.134,96 | - |
| 4843 |  Wifejak WIFE | US$0,0005239 | 21,82% | 22,67% | - | US$11.972,70 | - |
| 4844 |  Jumoney JUM | US$0,001334 | 3,85% | -9,25% | - | US$11.858,18 | - |
| 4845 |  SEED NFT Marketplace SEED | US$0,4111 | 1,37% | 12,08% | - | US$11.936,09 | - |
| 4846 |  IZAKA-YA IZKY | US$0,0001172 | 12,91% | 63,83% | - | US$11.868,14 | - |
| 4847 |  Asvoria ASV | US$0,007022 | -18,01% | -19,42% | - | US$11.884,72 | - |
| 4848 |  DOGE-1 Satellite DOGE-1 | US$0,0004925 | 5,71% | -14,94% | - | US$11.882,38 | - |
| 4849 |  Bloxwap BLOXWAP | US$0,0005531 | -2,73% | -29,00% | - | US$11.771,07 | - |
| 4850 |  0xy 0XY | US$0,02612 | -5,34% | 1,60% | - | US$11.648,34 | - |
| 4851 |  Token Metrics AI TMAI | US$0,0002018 | -2,42% | -0,75% | - | US$11.650,95 | - |
| 4852 |  AladdinDAO ALD | US$0,02543 | -1,01% | -4,93% | - | US$11.615,68 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.