Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  TRAX TRAX | US$0,0002847 | -0,61% | -16,08% | - | US$22.719,91 | - |
| 4704 |  BTAF token BTAF | US$0,04113 | -0,84% | -4,33% | - | US$22.552,50 | - |
| 4705 |  RoOLZ GODL | US$0,0001475 | -2,54% | -11,97% | - | US$22.376,09 | - |
| 4706 |  Thunder Brawl THB | US$0,03163 | 1,93% | 2,20% | - | US$22.593,78 | - |
| 4707 |  SAFEMOON SMOON | US$0,0002218 | -18,61% | -28,18% | - | US$22.447,90 | - |
| 4708 |  FAUNUS FNS | US$0,0008357 | 0,71% | 4,74% | - | US$22.298,26 | - |
| 4709 |  CAST CAST | US$9.282,39 | -14,72% | -15,27% | - | US$22.194,80 | - |
| 4710 |  Opal OPAL | US$0,06631 | -0,11% | -20,18% | - | US$22.088,36 | - |
| 4711 |  Retarded Online Investment ROI | US$0,00006234 | 33,16% | -45,20% | - | US$22.071,74 | - |
| 4712 |  Alpha City AMETA | US$0,0006563 | -3,50% | -5,10% | - | US$22.093,42 | - |
| 4713 |  Glo Dollar USDGLO | US$0,9997 | -0,04% | -0,03% | - | US$21.756,68 | - |
| 4714 |  RealEstate REALESTATE | US$32,39 | 0,61% | 3,96% | - | US$21.925,01 | - |
| 4715 |  SymVerse (symverse.org) SYMM | US$0,1586 | -3,94% | -12,48% | - | US$21.645,82 | - |
| 4716 |  Voxto Amplify VXT | US$0,02987 | 0,73% | -0,89% | - | US$21.574,57 | - |
| 4717 |  Staked ICX sICX | US$0,09379 | 1,60% | -8,30% | - | US$45.828,46 | - |
| 4718 |  Real Estate Metaverse REM | US$0,002050 | 0,58% | -2,68% | - | US$21.319,13 | - |
| 4719 |  Elephant Money (TRUNK) TRUNK | US$0,03942 | 0,20% | -1,12% | - | US$21.946,58 | - |
| 4720 |  LifeTime LFT | US$0,006197 | 0,15% | 0,14% | - | US$20.991,66 | - |
| 4721 |  JLaunchpad JLP | US$0,0006307 | 16,39% | 57,32% | - | US$20.943,77 | - |
| 4722 |  Taτsu TATSU | US$2,03 | 0,82% | -9,41% | - | US$20.834,25 | - |
| 4723 |  MattleFun MATTLE | US$0,03499 | 3,12% | -13,23% | - | US$21.453,07 | - |
| 4724 |  NatronZ NCOIN | US$0,07229 | 7,56% | 3,43% | - | US$20.800,99 | - |
| 4725 |  Pett.AI AIP | US$0,0005761 | -3,31% | -29,46% | - | US$20.786,97 | - |
| 4726 |  BLOCKv VEE | US$0,01005 | 13,35% | 3,61% | - | US$20.780,44 | - |
| 4727 |  little puff PUFF | US$0,0000001000 | -22,81% | -61,29% | - | US$20.498,74 | - |
| 4728 |  Netswap NETT | US$0,01853 | -3,85% | -9,29% | - | US$20.498,66 | - |
| 4729 |  BURT BURT | US$0,00006057 | -2,85% | -41,81% | - | US$20.279,21 | - |
| 4730 |  MASHIDA MSHD | US$0,003715 | -11,61% | -40,99% | - | US$20.222,88 | - |
| 4731 |  OpenOcean OOE | US$0,002529 | -1,82% | -6,79% | - | US$20.113,63 | - |
| 4732 |  HOMSTOKEN HOMS | US$0,00002199 | -0,02% | 22,19% | - | US$20.030,35 | - |
| 4733 |  Hebeto HBT | US$0,0000001200 | 2,44% | -6,76% | - | US$20.077,05 | - |
| 4734 |  Army of Fortune Gem AFG | US$0,003996 | 6,81% | -24,46% | - | US$20.337,12 | - |
| 4735 |  Jewelry Token JEWELRY | US$55,75 | 0,53% | 3,29% | - | US$20.411,65 | - |
| 4736 |  MINE COIN MIH | US$0,2461 | -3,58% | -15,01% | - | US$20.045,71 | - |
| 4737 |  Atoshi ATOS | US$0,04802 | -0,48% | -2,95% | - | US$19.840,56 | - |
| 4738 |  QF Network QF | US$0,9042 | -3,77% | -8,69% | - | US$19.446,13 | - |
| 4739 |  Seiyan Token SEIYAN | US$0,0008467 | -5,73% | -9,35% | - | US$19.777,55 | - |
| 4740 |  Metronome MET | US$0,4549 | -0,29% | -5,48% | - | US$19.869,37 | - |
| 4741 |  DOGEN DOGEN | US$0,00003458 | -0,32% | 2,23% | - | US$19.520,04 | - |
| 4742 |  BeerBear BEAR | US$0,0003582 | 0,23% | -4,88% | - | US$20.000,45 | - |
| 4743 |  Zeeverse VEE | US$0,0001402 | -0,60% | -3,98% | - | US$19.740,68 | - |
| 4744 |  Alien Base ALB | US$0,02390 | -2,38% | 14,91% | - | US$19.620,64 | - |
| 4745 |  Ecorpay Token ECOR | US$0,02943 | 1,77% | -0,37% | - | US$19.439,87 | - |
| 4746 |  Raptoreum RTM | US$0,0001766 | -1,39% | -3,09% | - | US$19.855,47 | - |
| 4747 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,64% | 0,70% | - | US$19.337,20 | - |
| 4748 |  FOMO FOMO | US$0,001560 | -7,59% | -7,00% | - | US$19.243,70 | - |
| 4749 |  Meta Masters Guild Games MEMAGX | US$0,0001549 | 0,64% | -8,30% | - | US$18.985,22 | - |
| 4750 |  BitMEX Token BMEX | US$0,1297 | -2,26% | -10,44% | - | US$18.903,42 | - |
| 4751 |  Oil Meta Games OMG | US$16,27 | 0,58% | 3,52% | - | US$19.366,05 | - |
| 4752 |  NSDQ420 NSDQ | US$0,0006358 | -4,70% | -35,90% | - | US$18.926,98 | - |
Tabel di atas menampilkan halaman 95 dari total 183 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.