Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Navigate NVG8 | US$0,001626 | 5,43% | -12,35% | - | US$42.741,17 | - |
| 4554 |  Wise Token WISE | US$0,1668 | 3,61% | -5,39% | - | US$42.733,80 | - |
| 4555 |  Inkryptus INKY | US$1,59 | 1,03% | 2,17% | - | US$42.715,10 | - |
| 4556 |  LUSD LUSD | US$0,9997 | -0,01% | 0,00% | - | US$42.770,72 | - |
| 4557 |  Changex CHANGE | US$0,001292 | -0,53% | -3,10% | - | US$42.015,75 | - |
| 4558 |  AtomOne ATONE | US$0,9902 | -11,43% | -26,58% | - | US$42.114,69 | - |
| 4559 |  Shisha Coin SHISHA | US$1,12 | -0,11% | 0,81% | - | US$42.297,87 | - |
| 4560 |  KelVPN KEL | US$0,001464 | -0,35% | -10,90% | - | US$41.845,15 | - |
| 4561 |  Snake wif Hat SSSSS | US$0,00003498 | 2,93% | 2,92% | - | US$44.399,37 | - |
| 4562 |  Gym Network GYMNET | US$0,01407 | 5,52% | -5,29% | - | US$41.528,92 | - |
| 4563 |  Viral Inu VINU | US$0,00000001000 | -1,43% | -13,97% | - | US$41.670,16 | - |
| 4564 |  Abster ABSTER | US$0,006582 | 1,47% | -5,19% | - | US$41.200,71 | - |
| 4565 |  NAYM NAYM | US$0,001517 | 208,55% | 24,67% | - | US$41.330,73 | - |
| 4566 |  insurance INSURANCE | US$195,98 | 0,53% | 3,63% | - | US$48.383,85 | - |
| 4567 |  TrumpCoin DJT | US$0,00008189 | 36,87% | 31,14% | - | US$40.990,98 | - |
| 4568 |  XRUN XRUN | US$0,04155 | 3,56% | 36,87% | - | US$40.754,68 | - |
| 4569 |  Gekko HQ GEKKO | US$0,000001170 | 0,54% | -5,04% | - | US$40.847,81 | - |
| 4570 |  Project MIRAI MIRAI | US$0,001211 | -1,73% | -6,00% | - | US$40.692,10 | - |
| 4571 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001138 | -5,64% | -2,09% | - | US$40.725,30 | - |
| 4572 |  LuckysLeprecoin LUCKYSLP | US$0,0000001900 | 0,71% | 9,02% | - | US$40.404,13 | - |
| 4573 |  MATT MATT | US$0,00001198 | 1,49% | 8,79% | - | US$40.300,71 | - |
| 4574 |  Beraborrow POLLEN | US$0,007161 | 11,30% | 27,32% | - | US$39.954,47 | - |
| 4575 |  PokerFi POKERFI | US$0,00009449 | 0,97% | 8,00% | - | US$39.948,50 | - |
| 4576 |  ANALOS LOS | US$0,0002347 | 58,69% | -8,68% | - | US$39.710,61 | - |
| 4577 |  DragonSwap DRG | US$0,02713 | 0,37% | -8,68% | - | US$40.134,17 | - |
| 4578 |  Autonomys Network AI3 | US$0,02788 | -3,06% | -6,34% | - | US$67.086,72 | - |
| 4579 |  Metafluence METO | US$0,00006474 | -0,30% | 0,41% | - | US$38.592,01 | - |
| 4580 |  Symmio SYMM | US$0,01533 | 11,90% | 26,95% | - | US$39.379,15 | - |
| 4581 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002695 | -2,93% | -13,69% | - | US$38.357,69 | - |
| 4582 |  USD X20 USDX | US$0,3020 | -69,25% | -65,27% | - | US$38.367,47 | - |
| 4583 |  AIFlow AFT | US$0,0007062 | 8,93% | -14,76% | - | US$38.272,20 | - |
| 4584 |  Music by Virtuals MUSIC | US$0,0009913 | -3,01% | -25,77% | - | US$37.731,01 | - |
| 4585 |  Health & Wealth HEWE | US$0,0004671 | 0,44% | 1,43% | - | US$38.057,14 | - |
| 4586 |  UCBI Banking UCBI | US$1,22 | -0,02% | -2,48% | - | US$38.040,94 | - |
| 4587 |  Terraport TERRA | US$0,003279 | -0,68% | 7,06% | - | US$37.689,60 | - |
| 4588 |  FLOCK FLOCK | US$0,00007357 | -0,28% | -4,49% | - | US$37.787,91 | - |
| 4589 |  QBX QBX | US$0,003351 | -0,79% | -3,55% | - | US$37.263,51 | - |
| 4590 |  GraphAI GAI | US$0,04504 | -3,74% | -11,00% | - | US$37.206,83 | - |
| 4591 |  Nyan Cat (nyancoin.io) NYAN | US$0,0008718 | 2,36% | -30,08% | - | US$37.118,81 | - |
| 4592 |  CorgiAI CORGIAI | US$0,00006494 | 3,41% | -7,64% | - | US$37.771,40 | - |
| 4593 |  Goldgr GOLDGR | US$132,54 | 0,14% | 1,72% | - | US$37.315,90 | - |
| 4594 |  Matrix Layer Protocol MLP | US$0,0007006 | -1,01% | -14,73% | - | US$36.303,53 | - |
| 4595 |  VOLT XVM | US$0,001820 | -5,70% | -12,53% | - | US$36.201,19 | - |
| 4596 |  GOATS GOATS | US$0,00009408 | -0,81% | 521,86% | - | US$35.957,11 | - |
| 4597 |  DOLA DOLA | US$0,9900 | -0,28% | -0,02% | - | US$35.930,25 | - |
| 4598 |  WOLF WOLF | US$0,01140 | -1,21% | 8,90% | - | US$35.748,97 | - |
| 4599 |  Smart Wallet Token SWT | US$0,000001080 | -11,49% | -25,53% | - | US$35.722,80 | - |
| 4600 |  LumiShare LUMI | US$0,002106 | -0,39% | -0,87% | - | US$35.449,41 | - |
| 4601 |  TRALA TRALA | US$0,0006655 | -1,84% | -9,26% | - | US$35.144,06 | - |
| 4602 |  1 1 | US$0,00009404 | 16,29% | -37,05% | - | US$34.833,00 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.