Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Wall Street Baby WSB | - | -0,42% | -8,80% | - | US$56.280,13 | - |
| 4454 |  Abey ABEY | US$0,04831 | 10,14% | 7,86% | - | US$56.266,76 | - |
| 4455 |  BARK BARK | US$0,000009500 | 2,14% | -22,78% | - | US$56.099,83 | - |
| 4456 |  NikePig NIKEPIG | US$0,0008657 | 0,57% | -15,12% | - | US$56.254,66 | - |
| 4457 |  SafeMars SMARS | US$0,00000001000 | 8,60% | 0,84% | - | US$55.886,39 | - |
| 4458 |  Ross Ulbricht ROSS | US$0,00005098 | 6,24% | -12,08% | - | US$57.589,96 | - |
| 4459 |  Qitmeer Network MEER | US$0,004047 | 0,06% | -0,37% | - | US$55.755,62 | - |
| 4460 |  OnePiece 1PIECE | US$0,0003121 | 0,33% | -10,90% | - | US$55.735,30 | - |
| 4461 |  MarioNawfal on X MARIO | US$0,0002199 | -0,01% | -12,00% | - | US$53.031,30 | - |
| 4462 |  League of Kingdoms Arena LOKA | US$0,06011 | -1,85% | -12,62% | - | US$59.284,49 | - |
| 4463 |  U Coin U | US$0,005265 | 1,86% | -6,06% | - | US$54.786,21 | - |
| 4464 |  IceCream AI ICECREAM | US$0,006900 | -0,55% | -7,69% | - | US$55.153,57 | - |
| 4465 |  Hachiko HACHI | US$0,00004365 | 2,50% | -1,23% | - | US$55.822,98 | - |
| 4466 |  JennyCo JCO | US$0,003559 | -3,61% | 31,44% | - | US$54.250,51 | - |
| 4467 |  All Street Bets BETS | US$0,00001209 | -0,01% | -12,34% | - | US$55.941,27 | - |
| 4468 |  STASH INU STASH | US$0,00001519 | -0,66% | -10,60% | - | US$54.225,92 | - |
| 4469 |  GM Holding GM | US$0,000006510 | -0,92% | -7,94% | - | US$54.265,40 | - |
| 4470 |  Paxi Network PAXI | US$0,03883 | -11,78% | -32,36% | - | US$54.293,96 | - |
| 4471 |  Truebit TRU | US$0,1685 | 5,32% | -10,82% | - | US$87.537,29 | - |
| 4472 |  Real Nigger Tate RNT | US$0,001020 | -8,13% | -5,69% | - | US$54.366,65 | - |
| 4473 |  Baby Fwog BABYFWOG | US$0,0002020 | -0,98% | -0,83% | - | US$54.885,67 | - |
| 4474 |  PopDog POPDOG | US$0,0003059 | 2,94% | 0,68% | - | US$54.968,25 | - |
| 4475 |  TROPPY TROPPY | US$0,00000005000 | -0,01% | -16,35% | - | US$54.141,00 | - |
| 4476 |  DOPE Coin DOPE | US$0,00001699 | -0,01% | -15,86% | - | US$54.151,65 | - |
| 4477 |  aUSDT aUSDT | US$0,9990 | -0,02% | -0,27% | - | US$53.983,21 | - |
| 4478 |  tobi TOBI | US$0,0001716 | -2,13% | 7,16% | - | US$53.958,52 | - |
| 4479 |  ADA ADASOL | US$0,0001820 | 0,03% | -8,10% | - | US$53.702,18 | - |
| 4480 |  STORAGENT STORAGENT | US$0,00001239 | -0,01% | -0,02% | - | US$49.558,01 | - |
| 4481 |  Nova finance NOVA | US$0,004037 | -0,74% | 0,01% | - | US$53.550,10 | - |
| 4482 |  Store of Value VAL | US$0,0004644 | -0,77% | -13,49% | - | US$53.523,87 | - |
| 4483 |  Sophon (Atomicals) SOPHON | US$0,0009494 | 0,02% | -7,54% | - | US$53.503,78 | - |
| 4484 |  POM POM | US$0,001007 | -5,18% | 416,10% | - | US$52.645,93 | - |
| 4485 |  Stick STICK | US$0,000009100 | -24,17% | -21,57% | - | US$51.414,95 | - |
| 4486 |  EtherFloki EFLOKI | US$0,0000002700 | -0,47% | -1,36% | - | US$52.882,78 | - |
| 4487 |  Sendor SENDOR | US$0,00005188 | -0,58% | 1,17% | - | US$52.270,77 | - |
| 4488 |  Silentis SILENTIS | US$0,00003714 | 0,88% | -8,85% | - | US$52.146,42 | - |
| 4489 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001121 | -0,89% | 0,88% | - | US$53.184,41 | - |
| 4490 |  Bitcoin 2.0 BTC2.0 | US$0,02421 | -0,26% | 0,96% | - | US$52.750,66 | - |
| 4491 |  Moongate MGT | US$0,0002504 | 3,30% | -5,54% | - | US$52.396,06 | - |
| 4492 |  Guanciale by Virtuals GUAN | US$0,0001519 | -0,01% | -20,78% | - | US$52.587,26 | - |
| 4493 |  Omni Network OMNI | US$1,34 | -0,08% | -23,31% | - | US$54.616,13 | - |
| 4494 |  walter WALTER | US$0,0003074 | 4,73% | -7,49% | - | US$52.578,91 | - |
| 4495 |  PIZA (Ordinals) PIZA | US$0,01775 | -0,18% | 8,73% | - | US$52.611,15 | - |
| 4496 |  Nuklai NAI | US$0,0006120 | 6,02% | -2,98% | - | US$51.539,42 | - |
| 4497 |  Lily's Coin LILY | US$0,001170 | -0,01% | -4,11% | - | US$51.841,96 | - |
| 4498 |  Web3War FPS | US$0,01333 | -5,25% | -5,86% | - | US$51.291,01 | - |
| 4499 |  monkeyhaircut MONK | US$0,0001767 | 0,50% | 9,50% | - | US$52.298,97 | - |
| 4500 |  Ajna Protocol AJNA | US$0,003475 | -0,30% | -6,02% | - | US$50.643,86 | - |
| 4501 |  Bnb Tiger Inu BNBTIGER | - | 0,45% | -22,03% | - | US$51.104,18 | - |
| 4502 |  MetaDAO (old) META | US$5.409,91 | -11,10% | -22,41% | - | US$51.147,91 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.