Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  TON xStock TONXX | US$2,94 | -0,68% | -7,55% | - | US$27.978,58 | - |
| 4654 |  Utopia UTOPIA | US$0,0002418 | 12,23% | 21,52% | - | US$32.223,30 | - |
| 4655 |  Litentry LIT | US$0,6382 | 202,26% | 18,08% | - | US$27.803,82 | - |
| 4656 |  Rally RALLY | US$0,003070 | 3,06% | 26,67% | - | US$31.946,41 | - |
| 4657 |  Baby BFT BBFT | US$0,0007273 | 3,94% | -12,75% | - | US$27.798,35 | - |
| 4658 |  Dank Doge DANKDOGE | - | 26,68% | 0,00% | - | US$27.386,11 | - |
| 4659 |  Salute SLT | US$0,00005448 | 1,31% | -3,49% | - | US$27.500,11 | - |
| 4660 |  AI Nexus A1X | US$0,0004548 | -2,04% | -8,82% | - | US$27.611,86 | - |
| 4661 |  Palcoin Ventures PALCOIN | US$1,06 | 2,01% | -5,23% | - | US$27.352,54 | - |
| 4662 |  ALF ALF | US$0,0000005000 | -0,82% | -19,11% | - | US$27.694,92 | - |
| 4663 |  Hydro Protocol HOT | US$0,0005658 | 1,42% | -1,74% | - | US$26.819,20 | - |
| 4664 |  Haven HAVEN | US$0,0007787 | -94,63% | -97,00% | - | US$26.494,47 | - |
| 4665 |  Cronos ID CROID | US$0,01320 | -2,00% | -12,38% | - | US$26.378,13 | - |
| 4666 |  Magic Internet Money MIM | US$1,00 | 0,29% | 0,31% | - | US$26.538,20 | - |
| 4667 |  Intelly INTL | US$0,09836 | -0,01% | -2,27% | - | US$26.359,97 | - |
| 4668 |  Wibx WBX | US$0,002658 | -5,06% | 5,58% | - | US$25.853,69 | - |
| 4669 |  OverProtocol OVER | US$0,006117 | -4,35% | -13,84% | - | US$25.830,54 | - |
| 4670 |  Memetic / PepeCoin MEME | US$0,001314 | -0,51% | -8,75% | - | US$26.719,92 | - |
| 4671 |  Seal SEAL | US$0,01846 | 3,14% | -20,04% | - | US$25.337,58 | - |
| 4672 |  Caduceus Protocol (new) CAD | US$0,002111 | -14,33% | -18,36% | - | US$25.274,07 | - |
| 4673 |  Aura Network AURA | US$0,004661 | -9,59% | -9,49% | - | US$25.114,30 | - |
| 4674 |  UGO Token UGO | US$0,1857 | 0,76% | 5,76% | - | US$24.994,24 | - |
| 4675 |  YouCoin UCON | US$7,50 | -3,64% | -12,84% | - | US$25.038,22 | - |
| 4676 |  Qlindo QLINDO | US$0,0004859 | 5,23% | 0,62% | - | US$24.975,83 | - |
| 4677 |  MRHB DeFi Network MRHB | US$0,0008300 | -2,25% | -4,74% | - | US$24.947,69 | - |
| 4678 |  RZcoin RZ | US$129,83 | 0,50% | 2,93% | - | US$25.233,69 | - |
| 4679 |  Spectra SPECTRA | US$0,01037 | -5,78% | -20,73% | - | US$24.604,77 | - |
| 4680 |  NASDEX NSDX | US$0,006110 | 3,11% | 4,64% | - | US$24.526,93 | - |
| 4681 |  DragonX DRAGONX | US$0,000001070 | -1,63% | -7,16% | - | US$24.352,25 | - |
| 4682 |  Hacash HAC | US$0,3115 | -2,59% | -9,45% | - | US$24.959,65 | - |
| 4683 |  PinEye PinEye | US$0,0001700 | 5,73% | 21,20% | - | US$24.030,41 | - |
| 4684 |  Meter Stable MTR | US$0,7624 | 1,29% | 66,03% | - | US$23.990,97 | - |
| 4685 |  Decentralized Music Chain DMCC | US$0,004048 | -33,72% | -59,13% | - | US$24.056,71 | - |
| 4686 |  Tx24 TXT | US$0,005492 | -14,23% | -51,61% | - | US$23.922,21 | - |
| 4687 |  Get AI GET | US$0,5481 | -19,96% | -40,90% | - | US$23.835,78 | - |
| 4688 |  Blocksmith Labs Forge $FORGE | US$0,03299 | 18,16% | 44,74% | - | US$23.646,57 | - |
| 4689 |  Arnoya classic ARNC | US$0,0007091 | 0,09% | -5,28% | - | US$23.478,28 | - |
| 4690 |  ADO Protocol ADO | US$0,04553 | 38,86% | 5,82% | - | US$23.430,48 | - |
| 4691 |  Based Pepe PEPE | US$0,00000001000 | -1,48% | 2,00% | - | US$23.513,76 | - |
| 4692 |  Wrapped MinoTari WXTM | US$0,002875 | -1,25% | -11,46% | - | US$23.257,45 | - |
| 4693 |  Y8U Y8U | US$0,001111 | -6,80% | -13,53% | - | US$23.244,11 | - |
| 4694 |  BOB BOB | US$0,1784 | 5,93% | -14,28% | - | US$22.696,78 | - |
| 4695 |  Rubidium RBD | US$0,03258 | 20,60% | -5,21% | - | US$23.200,04 | - |
| 4696 |  Mavryk Network $MVRK | US$0,02098 | 2,10% | -6,91% | - | US$23.207,72 | - |
| 4697 |  Frax Finance - Frax Ether FRXETH | US$2.935,93 | -0,32% | -6,17% | - | US$23.078,24 | - |
| 4698 |  Modulr eMDR | US$4,19 | 2,78% | -9,57% | - | US$23.107,89 | - |
| 4699 |  Dexalot ALOT | US$0,09930 | 0,61% | -3,43% | - | US$23.032,86 | - |
| 4700 |  Kinesis Gold KAU | US$132,60 | 0,25% | 1,52% | - | US$22.758,61 | - |
| 4701 |  NPCS AI XNPCS | US$0,0001582 | 37,86% | 23,27% | - | US$22.807,24 | - |
| 4702 |  Anzen Finance (USDZ) USDZ | US$0,9721 | -0,14% | -1,33% | - | US$22.995,70 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.