Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Golden Magfi GMFI | US$0,0008147 | -0,01% | 0,10% | - | US$18.747,88 | - |
| 4754 |  Reflect RFL | US$0,03503 | 13,37% | -11,06% | - | US$18.798,48 | - |
| 4755 |  Coinmetro Token XCM | US$0,05792 | 2,32% | -2,95% | - | US$18.775,29 | - |
| 4756 |  Space Token SPACE | US$0,002273 | -3,28% | -11,53% | - | US$18.581,34 | - |
| 4757 |  Marscoin MARS | US$0,05810 | 0,42% | 0,15% | - | US$18.891,54 | - |
| 4758 |  Governance OHM GOHM | US$5.768,14 | 0,32% | 5,66% | - | US$18.371,81 | - |
| 4759 |  PEPECOIN PEP | US$0,0003995 | 1,03% | 84,95% | - | US$18.167,82 | - |
| 4760 |  Temtum TEM | US$0,07078 | -1,13% | -5,26% | - | US$18.018,69 | - |
| 4761 |  VibrantX VIBE | US$0,0001150 | -2,54% | -13,52% | - | US$18.137,92 | - |
| 4762 |  EMAIL Token EMT | US$0,001426 | 2,54% | -3,55% | - | US$18.002,91 | - |
| 4763 |  Bunnie BUNNIE | US$0,0001664 | 11,35% | -21,79% | - | US$18.012,57 | - |
| 4764 |  Trip TRIP | US$34,30 | 0,42% | 3,75% | - | US$18.010,21 | - |
| 4765 |  MXNB MXNB | US$0,05439 | 0,26% | -0,33% | - | US$17.976,13 | - |
| 4766 |  Teleport System Token TST | US$0,0006484 | 24,51% | 20,11% | - | US$17.786,69 | - |
| 4767 |  Tivo Token TIVO | US$0,02416 | -1,01% | 2,74% | - | US$17.767,50 | - |
| 4768 |  Vancelian AKTIO | US$0,07238 | -10,51% | -27,07% | - | US$17.618,03 | - |
| 4769 |  BITCOIN FUTURE BTCF | US$0,1315 | -0,45% | -0,29% | - | US$17.521,82 | - |
| 4770 |  DogWithCap WIC | US$0,00000001000 | 0,09% | 0,20% | - | US$17.399,09 | - |
| 4771 |  STON.fi STON | US$0,4201 | 0,87% | -9,94% | - | US$17.182,14 | - |
| 4772 |  EdgeSwap EGS | US$0,0007248 | 0,92% | 37,85% | - | US$17.090,63 | - |
| 4773 |  Advanced Mortgage & Reserve AMR | US$0,0003051 | -1,31% | -47,16% | - | US$17.019,47 | - |
| 4774 |  ANTTIME ANT | US$0,0002794 | -1,43% | 14,41% | - | US$17.020,88 | - |
| 4775 |  Baby World Liberty Financial BABYWLFI | US$0,0000008200 | -0,23% | -3,80% | - | US$16.929,91 | - |
| 4776 |  τemplar SN3 | US$7,68 | 6,27% | -8,10% | - | US$16.953,90 | - |
| 4777 |  Alita Finance ALI | US$0,003842 | -0,06% | -4,40% | - | US$17.452,07 | - |
| 4778 |  ITC ITC | US$0,002749 | 4,87% | 1,68% | - | US$16.812,49 | - |
| 4779 |  XPMarket XPM | US$0,01291 | -2,36% | -6,59% | - | US$16.582,32 | - |
| 4780 |  Hacash Diamond HACD | US$9,16 | -1,49% | -2,79% | - | US$17.097,94 | - |
| 4781 |  Verida VDA | US$0,0007262 | 4,38% | -21,04% | - | US$16.265,17 | - |
| 4782 |  HoldCoin HOLD | US$0,00001276 | -7,71% | 2,17% | - | US$16.254,71 | - |
| 4783 |  Abel finance ABEL | US$0,004443 | 0,00% | 0,02% | - | US$16.163,08 | - |
| 4784 |  1000x by Virtuals 1000X | US$0,001720 | 22,71% | 8,43% | - | US$1.192,56 | - |
| 4785 |  Canyont CTYN | US$0,06402 | -0,29% | -0,03% | - | US$16.139,24 | - |
| 4786 |  BCGame Coin BC | US$0,008247 | 0,25% | 0,16% | - | US$15.970,11 | - |
| 4787 |  Crypto Snack SNACK | US$0,002239 | -1,23% | -0,89% | - | US$15.739,83 | - |
| 4788 |  Ramifi Protocol RAM | US$0,01963 | 15,76% | 6,31% | - | US$15.716,39 | - |
| 4789 |  FairERC20 ferc | US$0,003219 | -53,01% | -2,69% | - | US$15.714,88 | - |
| 4790 |  Solstice eUSX EUSX | US$1,01 | 0,02% | 0,20% | - | US$15.619,30 | - |
| 4791 |  HashPack PACK | US$0,009301 | -1,87% | -7,57% | - | US$15.341,61 | - |
| 4792 |  Web3Shot W3S | US$0,0001768 | 1,23% | 35,47% | - | US$15.157,95 | - |
| 4793 |  Bitcoin Cats 1CAT | US$0,0001323 | 1,71% | -15,66% | - | US$15.159,78 | - |
| 4794 |  Aegis Ai AEGIS | - | -64,69% | -99,94% | - | US$15.088,28 | - |
| 4795 |  Snorter SNORT | US$0,02292 | 1,87% | -14,80% | - | US$15.050,25 | - |
| 4796 |  Nexum NEXM | US$0,01104 | 14,20% | -3,86% | - | US$14.826,21 | - |
| 4797 |  MicroVisionChain SPACE | US$0,1515 | -0,23% | 6,00% | - | US$14.760,07 | - |
| 4798 |  SuiPad SUIP | US$0,004724 | 2,23% | -6,19% | - | US$14.461,73 | - |
| 4799 |  Everybody Holds HOLD | US$0,0002436 | -6,42% | -8,97% | - | - | - |
| 4800 |  Saber SBR | US$0,0009387 | -0,12% | 3,92% | - | US$14.683,24 | - |
| 4801 |  capybara CAPY | US$0,0000003100 | 8,33% | 11,97% | - | US$14.631,38 | - |
| 4802 |  Moonlander FM | US$0,007733 | -1,63% | -7,13% | - | US$14.626,03 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.