Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Gather GAT | US$0,6065 | 9,01% | -2,63% | - | US$7.586,61 | - |
| 4954 |  WW3 WW3 | US$0,00007040 | -12,73% | -13,14% | - | US$7.704,82 | - |
| 4955 |  FISH N CHIPS CHIPPY | US$0,0008377 | 2,27% | 5,92% | - | US$7.639,52 | - |
| 4956 |  ESG ESG | US$0,03210 | -0,55% | -15,88% | - | US$7.568,01 | - |
| 4957 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005244 | 0,37% | -3,83% | - | US$7.651,77 | - |
| 4958 |  Factor FCTR | US$0,03602 | -0,32% | -3,03% | - | US$7.530,65 | - |
| 4959 |  BOLD BOLD | US$0,00006673 | -3,20% | -97,47% | - | US$7.394,44 | - |
| 4960 |  Prospective PROS | US$0,03337 | 0,77% | -1,92% | - | US$7.560,17 | - |
| 4961 |  FREN FREN | US$0,0000007800 | -2,98% | -10,33% | - | US$7.504,23 | - |
| 4962 |  Value Liquidity VALUE | US$0,01961 | 1,13% | 2,01% | - | US$7.412,93 | - |
| 4963 |  AmsterdamCoin AMS | US$0,002623 | -0,54% | 0,46% | - | US$7.392,02 | - |
| 4964 |  BlockFi Ai BFI | US$0,00003835 | 116,73% | 146,03% | - | US$7.681,56 | - |
| 4965 |  Stargaze STARS | US$0,0006014 | -0,90% | -9,30% | - | US$6.821,10 | - |
| 4966 |  TridentDAO PSI | US$0,003902 | 8,74% | 5,58% | - | US$7.523,40 | - |
| 4967 |  Otherworld OWN | US$0,2460 | 27,68% | 25,92% | - | US$7.245,21 | - |
| 4968 |  Dither AI DITH | US$0,008933 | -6,80% | -3,82% | - | US$7.378,93 | - |
| 4969 |  LinkedNation NATION | US$0,0009738 | -0,83% | -7,76% | - | US$7.518,52 | - |
| 4970 |  Orby Network (USC) USC | US$1,04 | 0,39% | 0,61% | - | US$38.236,09 | - |
| 4971 |  Ethscriptions ETHS | US$0,2283 | 1,03% | -23,76% | - | US$7.217,96 | - |
| 4972 |  Solnic SOLNIC | US$0,001673 | 0,84% | -24,63% | - | US$7.282,62 | - |
| 4973 |  AI ROCKET by Virtuals ROCKET | US$0,0004291 | 4,71% | -22,78% | - | US$5.329,74 | - |
| 4974 |  GHOAD GHOAD | US$0,00005251 | -7,72% | -13,87% | - | US$7.237,79 | - |
| 4975 |  Acala ASEED | US$0,1445 | 0,28% | -9,41% | - | US$7.223,46 | - |
| 4976 |  Optio OPT | US$0,005166 | 2,50% | -14,38% | - | US$7.182,10 | - |
| 4977 |  XDoge Network XDOGE | US$0,000002630 | -0,06% | -4,57% | - | US$7.445,96 | - |
| 4978 |  Lucky Block v2 LBLOCK | US$0,00001331 | 2,00% | 1,12% | - | US$7.104,58 | - |
| 4979 |  SafeMoon V2 SFM | US$0,000009140 | 3,76% | -4,49% | - | US$7.143,07 | - |
| 4980 |  Santacoin SANTA | US$0,0001843 | 2,37% | -2,72% | - | US$7.092,39 | - |
| 4981 |  MINEBLUE MB | US$0,01106 | 30,13% | -74,72% | - | US$7.076,03 | - |
| 4982 |  Mobius MOBI | US$0,003556 | 4,61% | -11,51% | - | US$6.951,86 | - |
| 4983 |  MAI MIMATIC | US$1,01 | -0,01% | 0,76% | - | US$7.145,78 | - |
| 4984 |  EQIFI EQX | US$0,0003096 | -15,02% | -23,03% | - | US$6.948,09 | - |
| 4985 |  Dollar on Chain DOC | US$0,9969 | 0,31% | -1,40% | - | US$7.021,94 | - |
| 4986 |  STIX STIX | US$0,00003304 | 5,65% | -6,07% | - | US$6.918,50 | - |
| 4987 |  Animal Concerts ANML | US$0,00001727 | -0,31% | -7,99% | - | US$6.865,22 | - |
| 4988 |  Essentia ESS | US$0,0001728 | 21,84% | 23,86% | - | US$6.902,85 | - |
| 4989 |  CarbonZeroWorld CZW | US$3,21 | 0,53% | 2,71% | - | US$6.979,43 | - |
| 4990 |  GRABWAY GRAB | US$0,01589 | -27,74% | -43,96% | - | US$6.923,42 | - |
| 4991 |  Runesterminal RUNI | US$0,01939 | 9,61% | 29,88% | - | US$6.906,81 | - |
| 4992 |  Shytoshi Kusama SHY | US$0,0008571 | -6,69% | 3,30% | - | US$7.134,55 | - |
| 4993 |  Industrial INDUSTRIAL | US$41,49 | 0,46% | 4,00% | - | US$6.946,37 | - |
| 4994 |  Hasaki HAHA | US$0,000002600 | 1,38% | -2,42% | - | US$6.862,74 | - |
| 4995 |  One Cash ONC | US$0,05308 | 5,54% | 17,85% | - | US$6.810,15 | - |
| 4996 |  Crafting Finance CRF | US$0,0002514 | 0,11% | 0,12% | - | US$6.775,67 | - |
| 4997 |  Alaska Gold Rush CARAT | US$0,0003780 | 5,37% | -7,38% | - | US$6.785,93 | - |
| 4998 |  Asia Coin ASIA | US$0,05067 | -6,11% | -8,78% | - | US$6.878,68 | - |
| 4999 |  Vendetta VDT | US$0,003647 | 9,08% | 7,87% | - | US$6.794,79 | - |
| 5000 |  sols SOLS | US$0,01393 | 1,34% | -11,86% | - | US$6.876,63 | - |
| 5001 |  Andromeda ANDR | US$0,0007064 | -13,37% | -10,00% | - | US$6.792,93 | - |
| 5002 |  HNB Protocol HNB | US$0,00008849 | 4,27% | 19,64% | - | US$6.751,71 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.