Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5103 |  Token.com TOKEN | US$0,001716 | 0,53% | -4,56% | - | US$5.644,71 | - |
| 5104 |  Single Finance SINGLE | US$0,00009496 | -0,03% | 6,70% | - | US$5.601,40 | - |
| 5105 |  handleFOREX FOREX | US$0,0005083 | 4,02% | -8,50% | - | US$5.567,20 | - |
| 5106 |  Artmeta MART | US$0,002545 | -1,13% | -3,53% | - | US$5.553,73 | - |
| 5107 |  LiNEAR Protocol LNR | US$0,0006332 | -0,71% | 2,36% | - | US$5.617,88 | - |
| 5108 |  DoctorX DRX | US$0,0000008900 | -1,64% | -2,51% | - | US$5.531,93 | - |
| 5109 |  PlayPad PPAD | US$0,0005750 | -0,54% | -13,45% | - | US$5.521,44 | - |
| 5110 |  Kontos KOS | US$0,001441 | -3,13% | 4,69% | - | US$5.523,61 | - |
| 5111 |  NeuroWeb NEURO | US$0,01439 | -2,12% | -3,35% | - | US$5.475,50 | - |
| 5112 |  Lemond LEMD | US$0,00001674 | -0,37% | -3,06% | - | US$5.520,31 | - |
| 5113 |  EVERY GAME EGAME | US$0,000008000 | 0,23% | 5,14% | - | US$5.478,55 | - |
| 5114 |  Lybra Finance LBR | US$0,003841 | -2,11% | -27,52% | - | US$5.472,45 | - |
| 5115 |  Sukhavati Network SKT | US$0,0007874 | -0,30% | 0,27% | - | US$5.501,02 | - |
| 5116 |  Sway Protocol SWAY | US$0,0004312 | 1,51% | 0,44% | - | US$5.452,15 | - |
| 5117 |  Friend3 F3 | US$0,001300 | 0,01% | -1,24% | - | US$5.449,04 | - |
| 5118 |  Cherry Network CHER | US$0,0005721 | 10,89% | 67,42% | - | US$5.393,19 | - |
| 5119 |  Pine PINE | US$0,002428 | 1,76% | -2,11% | - | US$5.461,67 | - |
| 5120 |  ReflectionAI RECT | US$0,0004145 | -1,43% | -26,06% | - | US$5.459,43 | - |
| 5121 |  Wrapped SOPH WSOPH | US$0,01683 | 0,95% | -4,15% | - | US$5.513,01 | - |
| 5122 |  AmazingTeamDAO AMAZINGTEAM | US$0,8628 | 2,11% | 2,07% | - | US$5.425,43 | - |
| 5123 |  League of Ancients LOA | US$0,002008 | 0,04% | -6,89% | - | US$5.455,66 | - |
| 5124 |  reBaked BAKED | US$0,0005169 | -9,78% | -7,65% | - | US$5.470,24 | - |
| 5125 |  DOGGO DOGGO | - | 6,50% | -8,47% | - | US$5.420,92 | - |
| 5126 |  ePowerX On Base EPWX | - | -12,53% | -5,81% | - | US$5.496,45 | - |
| 5127 |  Hashtagger.com MOOO | US$0,02194 | -3,11% | -4,03% | - | US$5.436,53 | - |
| 5128 |  Sentre Protocol SNTR | US$0,0008250 | -7,90% | -28,28% | - | US$5.428,89 | - |
| 5129 |  dFund DFND | US$0,0002270 | 1,37% | 1,86% | - | US$5.405,31 | - |
| 5130 |  ALIENX AIX | US$0,002517 | 5,35% | 1,87% | - | US$5.385,01 | - |
| 5131 |  SAY Coin SAY | US$0,0001685 | 1,07% | -13,76% | - | US$5.371,84 | - |
| 5132 |  Shib2.0 SHIB2.0 | - | -1,23% | 2,47% | - | US$5.404,86 | - |
| 5133 |  Best Patent BPT | US$0,0009644 | 9,45% | 9,06% | - | US$5.366,95 | - |
| 5134 |  QiSwap QI | US$0,002085 | -7,58% | -10,24% | - | US$5.377,34 | - |
| 5135 |  BRCStarter BRCST | US$0,005552 | 1,08% | -5,80% | - | US$5.391,36 | - |
| 5136 |  Morpher MPH | US$0,01420 | 16,80% | 13,92% | - | US$5.379,69 | - |
| 5137 |  AI Meta Club AMC | US$0,05167 | 0,18% | 0,43% | - | US$5.365,25 | - |
| 5138 |  Coinzix ZIX | US$0,00001625 | -1,20% | -7,13% | - | US$5.345,03 | - |
| 5139 |  Lair Finance LAIR | US$0,001511 | -0,01% | -17,60% | - | US$5.375,51 | - |
| 5140 |  Kim Exchange KIM | US$0,0003194 | 8,16% | -2,01% | - | US$5.348,55 | - |
| 5141 |  Real Realm REAL | US$0,0001044 | -2,01% | -6,89% | - | US$5.323,43 | - |
| 5142 |  Milo Inu MILO | - | -1,21% | -8,79% | - | US$5.711,81 | - |
| 5143 |  Midnight Evergreen NIGHT | US$0,0003214 | 0,02% | -0,95% | - | US$5.343,98 | - |
| 5144 |  ChainPort PORTX | US$0,0009689 | -5,20% | -3,49% | - | US$5.295,66 | - |
| 5145 |  SuperCells Token SCT | US$0,003758 | -0,41% | -11,06% | - | US$5.330,40 | - |
| 5146 |  Babylons BABI | US$0,0003004 | 0,26% | -3,03% | - | US$5.311,49 | - |
| 5147 |  NAOS Finance NAOS | US$0,002446 | 1,15% | -8,04% | - | US$5.296,55 | - |
| 5148 |  Ready player one RP1 | US$1,99 | 0,47% | 3,74% | - | US$5.457,57 | - |
| 5149 |  Work X WORK | US$0,001509 | 0,26% | 18,09% | - | US$5.305,51 | - |
| 5150 |  One Share ONS | US$1,04 | -2,16% | 8,83% | - | US$5.280,63 | - |
| 5151 |  UFORIKA FORA | US$0,00004737 | -0,43% | -4,14% | - | US$5.303,85 | - |
| 5152 |  Waggle Network WAG | US$0,0003336 | -1,99% | 2,09% | - | US$5.286,25 | - |
Tabel di atas menampilkan halaman 103 dari total 183 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.