Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Good Games Guild GGG | US$0,001381 | 3,12% | -4,81% | - | US$6.080,82 | - |
| 5054 |  Okayeg OKAYEG | US$0,000001870 | 2,95% | 1,67% | - | US$6.401,33 | - |
| 5055 |  SpaceMine MINE | US$0,00008047 | 14,73% | 2,18% | - | US$6.043,69 | - |
| 5056 |  Youclout YCT | US$0,00004111 | 7,30% | 22,83% | - | US$6.094,21 | - |
| 5057 |  MuxyAI MAI | US$0,0008154 | -6,75% | 0,58% | - | US$6.004,55 | - |
| 5058 |  Zcash AI ZEC | US$0,001220 | 112,67% | 0,00% | - | US$6.058,71 | - |
| 5059 |  Do Your Own Research DYOR | US$0,00005283 | 2,43% | 6,68% | - | US$5.970,19 | - |
| 5060 |  FEAR NOT FEARNOT | US$0,0000004500 | 2,01% | -0,79% | - | US$5.972,41 | - |
| 5061 |  BankSocial BSL | US$0,0005240 | -1,69% | -35,25% | - | US$6.257,07 | - |
| 5062 |  Kintsugi KINT | US$0,03769 | -4,91% | 12,87% | - | US$5.913,36 | - |
| 5063 |  OnX Finance ONX | US$0,01102 | 1,81% | 12,87% | - | US$5.890,90 | - |
| 5064 |  HIPPOP HIP | US$0,00001323 | -1,17% | 8,60% | - | US$5.940,37 | - |
| 5065 |  Galactic Arena: The NFTverse GAN | US$0,00004435 | -2,92% | -5,53% | - | US$5.855,11 | - |
| 5066 |  Charged Particles IONX | US$0,001067 | 5,11% | -4,54% | - | US$5.826,14 | - |
| 5067 |  Treecle TRCL | US$0,0008594 | -0,28% | -11,26% | - | US$5.831,78 | - |
| 5068 |  LIGO LIGO | US$0,0000002800 | 23,50% | 95,58% | - | US$5.851,19 | - |
| 5069 |  Reign of Terror REIGN | US$0,0002294 | 1,54% | 1,11% | - | US$5.828,39 | - |
| 5070 |  Majo MAJO | US$0,002209 | 11,25% | -16,72% | - | US$5.801,45 | - |
| 5071 |  Evernode EVR | US$0,1769 | 0,57% | -15,45% | - | US$5.885,70 | - |
| 5072 |  SUPE SUPE | US$0,001504 | 0,25% | -41,51% | - | US$5.785,17 | - |
| 5073 |  NFMart NFM | US$0,000001960 | 0,92% | 1,61% | - | US$5.802,48 | - |
| 5074 |  Waterfall WATER | US$0,0001591 | 2,83% | -11,47% | - | US$5.820,76 | - |
| 5075 |  Stohn Coin SOH | US$0,01809 | 205,49% | 205,48% | - | US$5.857,77 | - |
| 5076 |  Game.com GTC | US$0,00005901 | -0,33% | 15,95% | - | US$5.734,42 | - |
| 5077 |  LIQ Protocol LIQ | US$0,0005244 | -0,09% | -2,47% | - | US$5.771,75 | - |
| 5078 |  Skrumble Network SKM | US$0,00004448 | 14,74% | 15,23% | - | US$5.703,25 | - |
| 5079 |  SORA XOR | - | 0,00% | 0,00% | - | US$5.762,53 | - |
| 5080 |  Swan Chain SWAN | US$0,001349 | 8,31% | -6,59% | - | US$5.662,60 | - |
| 5081 |  Zamio ZAM | US$0,00007457 | -2,82% | -0,67% | - | US$5.675,87 | - |
| 5082 |  Dash 2 Trade D2T | US$0,0004068 | 5,46% | 2,11% | - | US$5.690,77 | - |
| 5083 |  Crown Token CROWN | US$0,03732 | 0,26% | -2,45% | - | US$5.663,71 | - |
| 5084 |  Kryptonite SEILOR | US$0,0002756 | -0,08% | -11,60% | - | US$5.667,17 | - |
| 5085 |  TurtSat TURT | US$0,0001660 | 0,41% | 17,50% | - | US$5.582,90 | - |
| 5086 |  Spacemesh SMH | US$0,001831 | -12,94% | -6,21% | - | US$5.732,99 | - |
| 5087 |  Lootex LOOT | US$0,001109 | 0,35% | 7,41% | - | US$5.673,24 | - |
| 5088 |  Colizeum ZEUM | US$0,001142 | 3,62% | 34,59% | - | US$5.621,88 | - |
| 5089 |  TokenClub TCT | US$0,0004405 | 2,05% | -4,21% | - | US$5.590,66 | - |
| 5090 |  Anita Max Wynn WYNN | US$0,0001770 | -3,21% | -8,93% | - | US$5.700,73 | - |
| 5091 |  Yuliverse YULI | US$0,00005512 | -0,94% | 5,73% | - | US$5.659,02 | - |
| 5092 |  STO CHAIN STOC | US$0,1820 | -0,09% | -0,61% | - | US$5.601,08 | - |
| 5093 |  Shiba 2.0 Shiba 2.0 | - | -12,62% | -65,38% | - | US$5.688,26 | - |
| 5094 |  Z Z | US$0,00007948 | 26,35% | 19,12% | - | US$5.665,46 | - |
| 5095 |  Wrapped BESC WBESC | US$2,22 | -2,72% | -17,82% | - | US$5.662,84 | - |
| 5096 |  Poodl Token POODL | - | 2,60% | -22,88% | - | US$5.729,26 | - |
| 5097 |  CatGPT CATGPT | US$0,00009963 | 0,61% | -3,01% | - | US$5.600,79 | - |
| 5098 |  Operon Origins ORO | US$0,0006452 | -2,86% | -10,87% | - | US$5.608,83 | - |
| 5099 |  DPRating RATING | US$0,0001297 | 6,14% | 2,36% | - | US$5.606,07 | - |
| 5100 |  Ordify ORFY | US$0,002120 | -1,34% | -31,66% | - | US$5.604,23 | - |
| 5101 |  Outter Finance OUT | US$0,0001127 | 0,02% | -30,23% | - | US$5.704,07 | - |
| 5102 |  Bnext Token B3X | US$0,0001721 | -0,70% | 7,63% | - | US$5.580,33 | - |
Tabel di atas menampilkan halaman 102 dari total 183 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.