Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Perezoso PRZS | - | 3,03% | 0,78% | - | US$1.335,23 | - |
| 5454 |  HGEN DAO HGEN | US$0,03749 | -0,83% | 2,16% | - | US$1.337,08 | - |
| 5455 |  Stakefy SFY | US$0,00001655 | 1,65% | -81,94% | - | US$1.314,34 | - |
| 5456 |  Evil Larry LARRY | US$0,002424 | 23,01% | 1,24% | - | US$1.308,63 | - |
| 5457 |  Stabledoc SDT | US$0,001721 | -11,82% | -6,89% | - | US$1.294,66 | - |
| 5458 |  Ton Raffles RAFF | US$0,04219 | 0,17% | -5,67% | - | US$1.276,85 | - |
| 5459 |  Kitten Haimer KHAI | US$0,007749 | 0,51% | -10,52% | - | US$1.047,20 | - |
| 5460 |  MemeMarket $MFUN | US$0,0001059 | 15,08% | -82,07% | - | US$1.271,15 | - |
| 5461 |  SwapX SWPX | US$0,01445 | 1,30% | -14,29% | - | US$1.255,51 | - |
| 5462 |  GOGGLES GOGLZ | US$0,02452 | 1,06% | -22,54% | - | US$1.382,20 | - |
| 5463 |  Warrior Coin WAR | US$0,000002090 | -0,65% | -4,29% | - | US$1.251,92 | - |
| 5464 |  Nyxia AI NYXC | US$0,007627 | 3,13% | 8,25% | - | US$1.253,80 | - |
| 5465 |  ThreeFold TFT | US$0,003425 | -0,83% | -2,91% | - | US$1.241,90 | - |
| 5466 |  HALO COIN HALO | US$0,00001154 | -0,18% | -0,71% | - | US$1.238,97 | - |
| 5467 |  Liquid KSM LKSM | US$1,69 | 0,19% | -11,59% | - | US$1.241,94 | - |
| 5468 |  MLM X MLMX | US$0,00009816 | -6,60% | 0,42% | - | - | - |
| 5469 |  Christ is King CIK | US$0,0000007000 | 3,18% | -1,91% | - | US$1.220,17 | - |
| 5470 |  NEXTYPE NT | US$0,00005576 | 8,38% | 10,41% | - | US$1.210,91 | - |
| 5471 |  BitBook BBT | US$0,0007122 | -0,04% | -6,44% | - | US$1.226,17 | - |
| 5472 |  KnightSwap KNIGHT | US$0,0003949 | -0,50% | -6,04% | - | US$1.247,40 | - |
| 5473 |  Trackgood AI TRAI | US$0,0001337 | -15,33% | -39,30% | - | US$1.195,37 | - |
| 5474 |  Malinka MLNK | US$0,02762 | 0,30% | 3,04% | - | US$1.186,91 | - |
| 5475 |  Costco Hot Dog COST | US$0,0002757 | -0,02% | -3,11% | - | US$1.161,34 | - |
| 5476 |  AstroPepeX APX | US$0,000005410 | -1,41% | -36,87% | - | US$1.180,96 | - |
| 5477 |  TRYC TRYC | US$0,02357 | 0,13% | -0,14% | - | US$1.194,66 | - |
| 5478 |  NIX NIX | US$0,003885 | -0,20% | -7,56% | - | US$1.174,35 | - |
| 5479 |  Win WIN | US$0,0002244 | 1,32% | 17,11% | - | - | - |
| 5480 |  Lumi Finance LUA | US$2,50 | -0,44% | -1,56% | - | US$1.150,78 | - |
| 5481 |  FUFU FUFU | US$0,00001256 | 3,92% | -3,93% | - | US$1.507,62 | - |
| 5482 |  EURØP EUROP | US$1,16 | 0,33% | -0,05% | - | US$1.143,70 | - |
| 5483 |  AI Agent Layer AIFUN | US$0,0002076 | -21,14% | -34,36% | - | US$1.137,26 | - |
| 5484 |  WallStreetBets DApp WSB | US$0,0002272 | -0,06% | -5,96% | - | US$1.136,49 | - |
| 5485 |  XenBitcoin XBTC | US$5,03 | -99,99% | -97,37% | - | US$1.135,98 | - |
| 5486 |  PepeSol PEPE | US$0,0002370 | -2,86% | -1,74% | - | US$1.127,69 | - |
| 5487 |  Metacces ACCES | US$0,1549 | 37,40% | 20,41% | - | US$1.124,33 | - |
| 5488 |  Ethos Reserve Note ERN | US$0,7991 | -4,23% | -7,84% | - | US$1.137,32 | - |
| 5489 |  Power Protocol PWR | US$175,53 | 44,02% | 178,44% | - | US$1.115,84 | - |
| 5490 |  PEPE (Ordinals) PEPEBRC | US$0,02226 | 19,38% | 19,24% | - | US$1.114,42 | - |
| 5491 |  Inter Stable Token IST | US$0,9898 | -0,68% | -0,26% | - | US$1.114,37 | - |
| 5492 |  Cryptopeso CRP | US$0,05083 | -2,30% | -16,06% | - | - | - |
| 5493 |  EtherPOS ETPOS | US$0,1249 | -3,12% | -14,87% | - | US$1.108,62 | - |
| 5494 |  Latina Coin LATINA | US$0,0005140 | -1,70% | 2,64% | - | US$1.132,75 | - |
| 5495 |  American Bitcoin ABTC | US$0,000001200 | 6,14% | 12,66% | - | US$1.089,06 | - |
| 5496 |  Pepe on Sui PEPE | - | -8,97% | 14,47% | - | US$1.083,82 | - |
| 5497 |  Roxonn ROXN | US$0,002721 | -0,56% | 4,54% | - | US$1.082,77 | - |
| 5498 |  FLOKITA FLOKITA | US$0,0000005200 | 0,85% | 1,41% | - | US$1.078,86 | - |
| 5499 |  NewB.Farm NEWB | US$1,08 | -0,12% | -7,63% | - | US$1.110,12 | - |
| 5500 |  Amber Soul Stone AMBER | US$0,000006340 | 7,55% | 14,71% | - | US$1.076,12 | - |
| 5501 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01966 | 1,05% | -7,58% | - | US$1.067,45 | - |
| 5502 |  Copiosa Coin COP | US$0,0002636 | 1,43% | -1,84% | - | US$1.055,91 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.