Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  CHONKY CHONKY | US$0,000002670 | 202,59% | 732,16% | - | US$2.310,06 | - |
| 5354 |  Doge Jones Industrial Average DJI | US$0,00004356 | -24,82% | -57,17% | - | US$2.323,66 | - |
| 5355 |  Jeffrey Epstain EPSTAIN | US$0,00002100 | -15,31% | -36,31% | - | US$2.294,33 | - |
| 5356 |  YES YES | US$0,02666 | 1,14% | 9,39% | - | US$2.259,28 | - |
| 5357 |  Wrapped MistCoin WMC | US$2,60 | -1,49% | -9,08% | - | US$2.256,52 | - |
| 5358 |  Ordiswap ORDS | US$0,0003299 | 2,34% | -5,33% | - | US$2.255,11 | - |
| 5359 |  Hive Dollar HBD | US$0,9925 | -0,72% | 0,11% | - | US$2.241,68 | - |
| 5360 |  HarvestAI BTH | US$0,0000001000 | 0,00% | -96,88% | - | US$2.233,51 | - |
| 5361 |  TOKERO TOKERO | US$0,003879 | -27,12% | -31,92% | - | US$2.196,09 | - |
| 5362 |  Evmos EVMOS | US$0,001160 | 8,22% | 14,64% | - | US$2.192,21 | - |
| 5363 |  BOBER BOBER | US$0,00009813 | 0,37% | -11,16% | - | US$2.191,59 | - |
| 5364 |  edeXa EDX | US$0,008430 | -4,38% | -8,17% | - | US$2.187,61 | - |
| 5365 |  Rewind Protocol FWD | US$0,4044 | 1,16% | 1,08% | - | US$2.115,21 | - |
| 5366 |  C4E C4E | US$0,002751 | 0,43% | -14,55% | - | US$2.100,31 | - |
| 5367 |  SILVER $SILVER | - | -7,15% | -70,11% | - | US$2.165,54 | - |
| 5368 |  Queen Kitty QKITTY | US$0,0002656 | 0,59% | 12,50% | - | US$2.155,80 | - |
| 5369 |  Jet2Holidays JET2 | US$0,00006737 | 3,04% | 15,29% | - | US$2.021,93 | - |
| 5370 |  Velvet Unicorn by Virtuals VU | US$0,0004706 | -2,05% | -16,48% | - | US$2.060,73 | - |
| 5371 |  RoboFi VICS | US$0,02673 | -1,02% | -6,38% | - | US$2.108,56 | - |
| 5372 |  Alpha Fi ALPHA | US$0,7891 | 1,20% | 4,38% | - | US$2.014,26 | - |
| 5373 |  Jones DAO JONES | US$0,2445 | 24,75% | 1,83% | - | US$2.028,22 | - |
| 5374 |  Agentlauncher CVAI | US$0,0004777 | -3,72% | -7,86% | - | US$2.020,44 | - |
| 5375 |  Elk Finance ELK | US$0,02152 | 0,40% | -1,24% | - | US$1.084,48 | - |
| 5376 |  Icopax $IPAX | US$0,001511 | 2,22% | -33,06% | - | US$2.003,87 | - |
| 5377 |  Pi INU PINU | US$0,0000001100 | -4,48% | -6,35% | - | US$2.067,62 | - |
| 5378 |  ProBit Token PROB | US$0,02219 | 0,85% | -2,34% | - | US$1.980,68 | - |
| 5379 |  JPMorgan JPMORGAN | US$44.607,03 | 0,09% | 3,06% | - | US$2.026,98 | - |
| 5380 |  Airbloc ABL | US$0,00008745 | 4,29% | -1,92% | - | US$2.022,43 | - |
| 5381 |  catwifbag BAG | US$0,0001663 | 4,90% | -2,90% | - | US$1.946,36 | - |
| 5382 |  AASToken AAST | US$0,001541 | -0,75% | -0,13% | - | US$1.931,36 | - |
| 5383 |  GBANK APY GBK | US$0,003706 | -2,79% | -12,97% | - | US$1.916,16 | - |
| 5384 |  SundaeSwap SUNDAE | US$0,002029 | -2,13% | -19,22% | - | US$1.923,35 | - |
| 5385 |  Beni BENI | US$0,0002994 | -6,07% | -9,74% | - | US$1.917,99 | - |
| 5386 |  RadioShack RADIO | US$0,0003017 | 0,11% | -0,33% | - | US$1.948,82 | - |
| 5387 |  TENET TENET | US$0,00005204 | 12,17% | 2,60% | - | US$1.913,34 | - |
| 5388 |  Stader MaticX MATICX | US$0,1604 | 0,84% | -8,24% | - | US$1.913,73 | - |
| 5389 |  DegeCoin DEGE | US$0,0002536 | 8,50% | -24,25% | - | US$1.902,13 | - |
| 5390 |  SPX6900 2.0 SPX2.0 | US$0,0001827 | -5,64% | -10,51% | - | US$1.901,74 | - |
| 5391 |  X X | US$0,00002507 | -3,00% | -11,15% | - | US$1.882,82 | - |
| 5392 |  Guru Network GURU | US$0,0003326 | -4,91% | -20,96% | - | US$1.875,81 | - |
| 5393 |  OSK DAO OSK-DAO | US$0,07444 | -1,95% | -9,87% | - | US$1.907,17 | - |
| 5394 |  Crypto BAN BAN | US$0,004989 | -0,37% | -5,65% | - | US$332,38 | - |
| 5395 |  Solana ID SOLID | US$0,002232 | -2,61% | -8,37% | - | US$1.808,59 | - |
| 5396 |  HayCoin HAY | US$66.731,66 | 10,72% | -19,21% | - | US$1.806,27 | - |
| 5397 |  Solana Money Loop LOOP | US$0,00001702 | -27,63% | -21,70% | - | US$1.797,73 | - |
| 5398 |  Anubhav Trainings ATS | US$0,00004910 | 0,00% | -0,60% | - | US$1.808,26 | - |
| 5399 |  Verus VRSC | US$0,9866 | 4,10% | -10,27% | - | US$1.765,84 | - |
| 5400 |  SHIBAAI SHIBAAI | - | -4,53% | -3,54% | - | US$1.766,26 | - |
| 5401 |  DeDust DUST | US$0,6834 | -0,80% | -12,49% | - | US$1.741,52 | - |
| 5402 |  Cockfight Network CFN | US$0,008396 | -25,02% | -67,58% | - | US$1.733,95 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.