Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5403 |  BilliCat BCAT | US$0,01184 | -0,49% | -15,14% | - | US$1.719,74 | - |
| 5404 |  HODL HODL | US$0,00004300 | 1,62% | -5,17% | - | US$1.743,39 | - |
| 5405 |  HubSuite HSUITE | US$0,0002080 | -1,63% | -2,67% | - | US$1.712,82 | - |
| 5406 |  Green GREEN | US$0,0003924 | 1,39% | 22,53% | - | - | - |
| 5407 |  PropTech PTEK | US$0,2199 | 82,40% | -12,19% | - | US$1.702,08 | - |
| 5408 |  SAVVA SAVVA | US$0,003177 | 2,27% | -6,63% | - | US$1.700,61 | - |
| 5409 |  Rollsroyce ROLLSROYCE | US$27,45 | 0,39% | 3,54% | - | US$1.754,73 | - |
| 5410 |  Taroverse TARO | US$0,00007087 | -1,84% | -3,36% | - | US$1.689,07 | - |
| 5411 |  Monkey MONKEY | - | -4,19% | -5,17% | - | US$1.688,65 | - |
| 5412 |  Squirrel Wallet NUTS | US$0,002533 | -28,03% | 12,45% | - | US$1.678,03 | - |
| 5413 |  Solayer USD SUSD | US$1,11 | 0,05% | 0,83% | - | US$1.660,60 | - |
| 5414 |  Patek PATEK | US$26,97 | 0,08% | 3,43% | - | US$1.723,17 | - |
| 5415 |  WE LOVE ASS ASS | US$0,0003565 | -1,38% | 3,46% | - | US$1.645,53 | - |
| 5416 |  MEDIEUS MDUS | US$0,0001531 | 14,92% | -7,59% | - | US$1.632,61 | - |
| 5417 |  Bitcoin Cash on Base BCHB | US$0,005539 | -7,02% | 40,18% | - | US$1.595,16 | - |
| 5418 |  ScapesMania MANIA | US$0,0002511 | -1,60% | -6,42% | - | US$1.640,95 | - |
| 5419 |  Life LIFE | US$26,88 | 0,19% | 3,43% | - | US$1.642,46 | - |
| 5420 |  Merkle Trade MKL | US$0,05319 | 3,05% | -14,65% | - | US$1.581,76 | - |
| 5421 |  xSUSHI XSUSHI | US$0,6622 | 0,19% | -11,14% | - | US$1.562,71 | - |
| 5422 |  HZM Coin HZM | US$0,0002798 | 8,55% | 10,64% | - | US$1.554,39 | - |
| 5423 |  Pulsechain PLS | US$0,00001907 | 3,14% | -9,02% | - | US$1.547,43 | - |
| 5424 |  Boomer BOOMER | US$0,0006660 | -2,67% | -3,76% | - | US$1.538,80 | - |
| 5425 |  Shell SHELL | US$27,48 | 0,40% | 3,50% | - | US$1.559,62 | - |
| 5426 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$118,88 | -2,44% | -5,01% | - | US$1.514,51 | - |
| 5427 |  Cartier CARTIER | US$25,46 | 0,41% | 3,84% | - | US$1.573,84 | - |
| 5428 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004060 | 1,82% | 0,42% | - | US$1.512,57 | - |
| 5429 |  Satoshi a BTC Stablecoin TSAT | US$0,0008736 | -1,18% | -5,89% | - | US$1.510,66 | - |
| 5430 |  BetterTelegram BTELEGRAM | US$0,00004297 | -9,77% | -39,36% | - | US$1.508,32 | - |
| 5431 |  Chanel CHANEL | US$28,42 | -0,14% | 3,44% | - | US$1.577,50 | - |
| 5432 |  Cellana Finance CELL | US$0,0004749 | -2,47% | -12,60% | - | US$1.494,13 | - |
| 5433 |  Yamaswap YAMA | US$0,0001347 | -32,06% | -38,73% | - | US$1.484,96 | - |
| 5434 |  YieldBricks YBR | US$0,001440 | -7,49% | 57,20% | - | US$1.462,74 | - |
| 5435 |  BUILD BUILD | US$0,05007 | -3,18% | -37,11% | - | US$1.476,01 | - |
| 5436 |  CSR CSR | US$0,003180 | -0,02% | 0,00% | - | US$1.460,33 | - |
| 5437 |  SokuSwap SOKU | US$0,00001099 | 3,87% | -1,10% | - | US$1.460,15 | - |
| 5438 |  Trisolaris TRI | US$0,0003665 | 0,31% | -11,62% | - | US$1.445,15 | - |
| 5439 |  Onyx Arches OXA | US$0,003063 | 0,88% | -2,90% | - | US$1.430,86 | - |
| 5440 |  Chirper AI CHIRP | US$0,0003322 | 0,39% | -0,93% | - | US$1.413,36 | - |
| 5441 |  TONNEL Network TONNEL | US$0,9979 | -0,83% | -17,75% | - | US$1.461,96 | - |
| 5442 |  DoubleUp UP | US$0,5061 | 4,32% | 6,92% | - | US$1.419,59 | - |
| 5443 |  Satoshi Nakamoto SATOSHI | US$0,7052 | 0,65% | -6,11% | - | US$1.410,84 | - |
| 5444 |  Manifest MANIFEST | US$0,0002144 | 0,71% | -2,57% | - | US$1.411,88 | - |
| 5445 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,60% | 46,26% | - | US$1.398,38 | - |
| 5446 |  ETF ETF | US$0,00000001000 | 14,29% | 166,72% | - | US$1.387,50 | - |
| 5447 |  Buy the DIP DIP | US$0,0005370 | -0,24% | -3,67% | - | US$1.391,07 | - |
| 5448 |  TikTrix TRIX | US$0,02531 | 1,45% | -1,10% | - | US$1.387,83 | - |
| 5449 |  TTAJ TTAJ | US$0,002849 | 0,20% | -4,55% | - | US$1.381,59 | - |
| 5450 |  DOLZ DOLZ | US$0,005746 | 1,62% | 5,80% | - | US$1.398,56 | - |
| 5451 |  TIWICAT TWC | - | 0,71% | -17,57% | - | US$1.355,06 | - |
| 5452 |  Spiderswap SPDR | US$0,007473 | 1,07% | -5,58% | - | US$1.343,98 | - |
Tabel di atas menampilkan halaman 109 dari total 183 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.