Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  Senku Ishigami by Virtuals SENKU | US$0,00002853 | 0,00% | -23,01% | - | - | - |
| 8354 |  The Pea Guy by Virtuals PEAGUY | US$0,00001983 | -0,37% | -17,68% | - | - | - |
| 8355 |  AIRENE by Virtuals AIRENE | US$0,0001818 | -3,07% | -17,38% | - | - | - |
| 8356 |  Pandana PNDN | US$0,00007232 | 3,21% | 3,18% | - | - | - |
| 8357 |  X Money XMONEY | US$0,05301 | -0,10% | 0,59% | - | - | - |
| 8358 |  Indi INDI | US$0,0006548 | 27,54% | -1,49% | - | - | - |
| 8359 |  COTI AI Agents COAI | US$0,00005723 | -0,91% | -7,88% | - | - | - |
| 8360 |  Virus Protocol VIRUS | US$0,00001455 | 0,00% | -22,41% | - | - | - |
| 8361 |  OpenAI Agent OPERATOR | - | -0,33% | -2,86% | - | - | - |
| 8362 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003336 | 1,40% | -15,89% | - | - | - |
| 8363 |  Padre PADRE | US$0,001087 | -1,05% | -2,02% | - | - | - |
| 8364 |  COQ AI COQAI | US$0,0003287 | 15,14% | 2,55% | - | - | - |
| 8365 |  The Css God by Virtuals WEBSIM | US$0,0001842 | 2,29% | -22,70% | - | - | - |
| 8366 |  CYI by Virtuals CYI | US$0,0003354 | 1,07% | -18,91% | - | - | - |
| 8367 |  H4CK Terminal by Virtuals H4CK | US$0,0001121 | -4,18% | -22,51% | - | - | - |
| 8368 |  Assimilate SIM | US$0,0003528 | 11,27% | -11,94% | - | - | - |
| 8369 |  Pepe AI Agent PEPEAI | - | 6,85% | 4,72% | - | - | - |
| 8370 |  Moontax CPAI | US$0,001139 | 0,00% | -20,99% | - | - | - |
| 8371 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003230 | 0,00% | 0,00% | - | - | - |
| 8372 |  Aethra AI AETHRA | US$0,0003900 | 0,00% | -36,70% | - | - | - |
| 8373 |  WAI Combinator by Virtuals WAI | US$0,0001734 | -1,51% | -16,92% | - | - | - |
| 8374 |  Focai.fun FOCAI | US$0,00002562 | 4,29% | -18,14% | - | - | - |
| 8375 |  ATA by Virtuals ATA | US$0,00005853 | 0,00% | -21,70% | - | - | - |
| 8376 |  Pepe's Frogbar FRGB | US$0,00000006000 | -0,44% | -4,05% | - | - | - |
| 8377 |  Sage Universe SAGE | US$0,0001762 | 0,05% | 8,43% | - | - | - |
| 8378 |  NORA NORA | US$0,00001712 | 7,77% | -0,56% | - | - | - |
| 8379 |  DXAI.app by Virtuals DXAI | US$0,00003066 | 0,12% | -11,98% | - | - | - |
| 8380 |  Cora CORA | US$0,00004522 | 0,00% | -14,63% | - | - | - |
| 8381 |  nomAI NOMAI | US$0,0002154 | 0,79% | -18,44% | - | - | - |
| 8382 |  Omnis Genesis by Virtuals OMNI | US$0,00004339 | -4,23% | -8,67% | - | - | - |
| 8383 |  Hunter by Virtuals DRPXBT | US$0,00004496 | -1,96% | -19,81% | - | - | - |
| 8384 |  Podflow AI by Virtuals POD | US$0,00007243 | 1,87% | -20,24% | - | - | - |
| 8385 |  Starship On Solana STSHIP | US$0,0000004100 | 0,00% | -17,30% | - | - | - |
| 8386 |  Based Monsta MONSTA | US$0,00002597 | 1,93% | -31,02% | - | - | - |
| 8387 |  DeFi Agents AI DEFAI | US$0,00008525 | 0,81% | -3,16% | - | - | - |
| 8388 |  SentAI SENTAI | US$0,00005069 | 4,69% | 3,65% | - | - | - |
| 8389 |  Bitcoin Kuwait BTCQ8 | US$0,000007510 | 0,00% | -6,85% | - | - | - |
| 8390 |  Wulfy WULFY | US$0,00000003000 | 2,15% | -3,50% | - | - | - |
| 8391 |  Feenix FEENIX | US$0,000008660 | 2,63% | 4,24% | - | - | - |
| 8392 |  WOOF WOOF | US$0,00002722 | 0,66% | 9,01% | - | - | - |
| 8393 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002318 | -0,75% | 9,10% | - | - | - |
| 8394 |  ideax IDX | US$0,002137 | -1,12% | -2,77% | - | - | - |
| 8395 |  IDRISS IDRISS | US$0,003893 | 1,32% | -3,87% | - | - | - |
| 8396 |  gAInz GNZ | US$0,00001694 | 4,72% | 16,04% | - | - | - |
| 8397 |  DeFAIRewards DEFAI | US$0,00003030 | -3,29% | -29,89% | - | - | - |
| 8398 |  First Crypto President FCP | US$0,00001471 | 0,00% | -4,60% | - | - | - |
| 8399 |  Legend LEGEND | US$0,00007930 | -44,24% | -44,86% | - | - | - |
| 8400 |  Brain Frog BRAIN | US$0,001281 | 0,00% | -13,54% | - | - | - |
| 8401 |  Coin Prediction Tool On Base CPXTB | - | 4,76% | 5,43% | - | - | - |
| 8402 |  Jaihoz by Virtuals JAIHOZ | US$0,0002673 | 1,73% | -20,82% | - | US$195,90 | - |
Tabel di atas menampilkan halaman 168 dari total 183 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.